CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,446,674,738,370 ||| 24h vol: C$ 188,674,724,284 ||| crypto assets: 705
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 87,003.16
$63,608.10 | -0.49%
3.96% | 1 | C$ 38,343,069,637
C$ 1,713,534,599,389 |  20.32%
49.72% | 19,695,100 | $63,608.05 | | | 2 |  Ethereum (ETH) | C$ 4,200.73
$3,071.16 | -1.87%
2.16% | 0.0482826 | C$ 17,545,616,995
C$ 504,514,752,308 | 9.30%
14.64% | 120,101,537 | $18,728.07 | | | 3 |  Tether (USDT) | C$ 1.37
$1.00 | -0.06%
0.04% | 0.0000157211 | C$ 68,628,959,126
C$ 151,784,615,292 | 36.37%
4.40% | 110,971,000,757
113,086,550,461 | $5,634.39
$5,741.80 | | | 4 |  BNB (BNB) | C$ 810.28
$592.40 | 0.51%
4.22% | 0.00931324 | C$ 2,102,667,552
C$ 119,587,091,967 | 1.11%
3.47% | 147,587,269 | $4,439.19 | | | 5 |  Solana (SOL) | C$ 212.24
$155.17 | 1.59%
20.49% | 0.00243949 | C$ 4,036,695,774
C$ 95,081,335,965 | 2.14%
2.76% | 447,983,883
575,384,971 | $3,529.51
$4,533.26 | | | 6 |  USD//Coin (USDC) | C$ 1.37
$1.00 | 0.00%
0.01% | 0.0000157206 | C$ 8,169,987,715
C$ 45,402,205,354 | 4.33%
1.32% | 33,195,108,508 | $1,685.37 | | | 7 |  XRP (XRP) | C$ 0.73
$0.54 | 0.57%
8.14% | 0.00000841977 | C$ 2,445,530,540
C$ 40,462,860,706 | 1.30%
1.17% | 55,235,913,166
99,987,652,657 | $1,502.02
$2,718.94 | | | 8 |  Dogecoin (DOGE) | C$ 0.21
$0.16 | -2.45%
16.18% | 0.00000246363 | C$ 1,933,097,105
C$ 30,906,451,769 | 1.02%
0.90% | 144,191,366,384 | $1,147.28 | | | 9 |  Toncoin (TONCOIN) | C$ 8.04
$5.88 | -1.35%
14.20% | 0.0000924155 | C$ 259,414,411
C$ 27,927,310,328 | 0.14%
0.81% | 3,473,358,585
5,106,272,930 | $1,036.69
$1,524.06 | | | 10 |  Cardano (ADA) | C$ 0.62
$0.45 | -2.75%
4.39% | 0.00000708013 | C$ 472,328,793
C$ 21,962,768,468 | 0.25%
0.64% | 35,654,259,332
36,855,324,087 | $815.28
$842.74 | | | 1-10 | | -0.63%
7.38% | | C$ 143,937,367,647
C$ 2,751,163,991,544 | 76.29%
79.82% | | | | | 11 |  SHIBA INU (SHIB) | C$ 0.00
$0.00 | -3.61%
5.18% | 0.000000000372436 | C$ 696,480,310
C$ 19,094,809,705 | 0.37%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $708.82
$709.11 | | | 12 |  Avalanche (AVAX) | C$ 50.00
$36.56 | -3.97%
10.69% | 0.00057474 | C$ 602,639,977
C$ 19,030,471,006 | 0.32%
0.55% | 380,577,811
439,267,451 | $706.43
$815.37 | | | 13 |  TRON (TRX) | C$ 0.16
$0.12 | 0.48%
1.12% | 0.00000188254 | C$ 426,060,969
C$ 14,333,222,694 | 0.23%
0.42% | 87,511,390,860
87,511,450,415 | $532.06
$532.06 | | | 14 |  Polkadot (DOT) | C$ 9.82
$7.18 | -0.87%
15.19% | 0.000112844 | C$ 260,553,319
C$ 14,117,519,632 | 0.14%
0.41% | 1,437,953,431 | $524.06 | | | 15 |  Bitcoin Cash (BCH) | C$ 658.85
$481.69 | 2.14%
10.32% | 0.00757275 | C$ 472,186,783
C$ 12,980,982,382 | 0.25%
0.38% | 19,702,403 | $481.87 | | | 16 |  ChainLink (LINK) | C$ 19.69
$14.40 | -3.88%
8.91% | 0.000226311 | C$ 428,451,690
C$ 11,559,878,531 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $429.11
$730.90 | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | C$ 10.34
$7.56 | 2.09%
20.62% | 0.000118802 | C$ 818,946,397
C$ 11,052,464,303 | 0.43%
0.32% | 1,069,302,053
1,189,573,881 | $410.28
$456.43 | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | C$ 0.97
$0.71 | -4.72%
6.65% | 0.0000111281 | C$ 381,374,114
C$ 9,583,950,059 | 0.20%
0.28% | 9,898,979,149
10,000,000,000 | $355.77
$359.40 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | C$ 111.37
$81.42 | -0.34%
3.04% | 0.00128008 | C$ 446,278,815
C$ 8,297,578,929 | 0.24%
0.24% | 74,503,769
84,000,000 | $308.01
$347.27 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | C$ 17.50
$12.80 | -4.02%
1.22% | 0.000201162 | C$ 173,281,949
C$ 8,112,642,820 | 0.09%
0.24% | 463,533,465
518,305,001 | $301.15
$336.73 | | | 1-20 | | -1.15%
7.84% | | C$ 148,643,621,970
C$ 2,879,327,511,605 | 78.78%
83.54% | | | | | 21 | UNUS SED LEO (LEO) | C$ 7.98
$5.84 | 0.20%
0.42% | 0.0000917532 | C$ 2,590,814
C$ 7,395,832,666 | 0.00%
0.21% | 926,469,398
985,239,504 | $274.54
$291.96 | | | 22 | Multi-collateral DAI (DAI) | C$ 1.37
$1.00 | 0.00%
0.00% | 0.0000157225 | C$ 933,176,686
C$ 7,315,396,380 | 0.49%
0.21% | 5,347,888,596 | $271.55 | | | 23 | Uniswap (UNI) | C$ 10.30
$7.53 | -1.43%
5.23% | 0.000118352 | C$ 157,393,805
C$ 6,167,163,178 | 0.08%
0.18% | 598,930,295
1,000,000,000 | $228.93
$382.23 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | C$ 14.55
$10.64 | 6.67%
45.10% | 0.000167216 | C$ 606,768,766
C$ 5,654,096,002 | 0.32%
0.16% | 388,643,223
532,070,164 | $209.89
$287.34 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | C$ 0.15
$0.11 | -5.37%
18.63% | 0.00000176107 | C$ 206,747,246
C$ 5,475,850,074 | 0.11%
0.16% | 35,738,891,043
50,000,000,000 | $203.27
$284.38 | | | 26 | Ethereum Classic (ETC) | C$ 37.09
$27.12 | -1.67%
6.38% | 0.000426323 | C$ 254,043,847
C$ 5,449,739,880 | 0.13%
0.16% | 146,927,340
210,700,000 | $202.30
$290.11 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | C$ 1.37
$1.00 | 0.04%
0.22% | 0.0000157237 | C$ 10,353,493,384
C$ 5,279,838,384 | 5.49%
0.15% | 3,859,501,546 | $195.99 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | C$ 12.29
$8.98 | -2.76%
6.25% | 0.000141231 | C$ 178,212,061
C$ 5,262,280,161 | 0.09%
0.15% | 428,260,273
1,094,684,179 | $195.34
$499.31 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | C$ 12.62
$9.22 | -1.81%
19.05% | 0.000145003 | C$ 221,461,570
C$ 4,931,871,779 | 0.12%
0.14% | 390,930,671 | $183.08 | | | 30 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
30 | 2024-05-07 |
+7 | Pepe (PEPE) | C$ 0.00
$0.00 | -3.84%
20.34% | 0.000000000130453 | C$ 1,161,408,609
C$ 4,774,741,004 | 0.62%
0.14% | 420,689,899,999,990 | $177.24 | | | 1-30 | | -1.10%
9.28% | | C$ 162,718,918,760
C$ 2,937,034,321,114 | 86.24%
85.21% | | | | | 31 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
31 | 2024-05-07 | +1
+2 | Mantle (MNT) | C$ 1.46
$1.07 | 0.15%
11.34% | 0.0000167678 | C$ 102,674,744
C$ 4,762,335,590 | 0.05%
0.14% | 3,264,441,708
6,219,316,795 | $176.78
$336.80 | | | 32 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
32 | 2024-05-07 | -1
-3 | Cronos (CRO) | C$ 0.18
$0.13 | -1.49%
-1.40% | 0.00000204665 | C$ 18,487,698
C$ 4,731,471,372 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $175.64
$198.30 | | | 33 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
33 | 2024-05-07 |
+8 | dogwifhat (WIF) | C$ 4.50
$3.29 | -2.84%
33.24% | 0.0000517343 | C$ 777,528,725
C$ 4,496,120,025 | 0.41%
0.13% | 998,906,046 | $166.90 | | | 34 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
34 | 2024-05-07 |
-3 | Filecoin (FIL) | C$ 8.19
$5.99 | -3.51%
7.35% | 0.0000941679 | C$ 216,153,344
C$ 4,492,014,650 | 0.11%
0.13% | 548,281,396
1,960,512,930 | $166.75
$596.25 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | C$ 3.04
$2.23 | -3.07%
-2.87% | 0.000034985 | C$ 139,917,907
C$ 4,440,319,286 | 0.07%
0.13% | 1,458,806,926
1,818,000,000 | $164.83
$205.41 | | | 36 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
36 | 2024-05-07 | +1
-1 | Immutable X (IMX) | C$ 2.98
$2.18 | -1.97%
12.97% | 0.0000342974 | C$ 68,232,440
C$ 4,347,107,401 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $161.37
$221.54 | | | 37 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
37 | 2024-05-07 | -1
-7 | Stellar Lumens (XLM) | C$ 0.15
$0.11 | -1.74%
2.62% | 0.00000171475 | C$ 127,458,847
C$ 4,315,887,013 | 0.07%
0.13% | 28,929,030,568
50,001,786,995 | $160.21
$276.91 | | | 38 | OKB (OKB) | C$ 69.23
$50.62 | -1.17%
0.91% | 0.000795752 | C$ 6,296,710
C$ 4,153,970,713 | 0.00%
0.12% | 60,000,000
300,000,000 | $154.20
$771.00 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | C$ 598.99
$437.92 | -4.55%
16.32% | 0.00688467 | C$ 54,851,729
C$ 4,025,637,538 | 0.03%
0.12% | 6,720,741 | $149.44 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | C$ 3.76
$2.75 | -3.43%
17.34% | 0.0000432182 | C$ 330,150,021
C$ 3,930,746,470 | 0.17%
0.11% | 1,045,379,867
4,294,967,296 | $145.91
$599.49 | | | 1-40 | | -1.41%
9.40% | | C$ 164,560,670,923
C$ 2,980,729,931,172 | 87.22%
86.48% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | C$ 1.45
$1.06 | -2.77%
5.92% | 0.0000166191 | C$ 418,738,254
C$ 3,837,372,528 | 0.22%
0.11% | 2,653,939,384
10,000,000,000 | $142.45
$536.74 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | C$ 0.40
$0.29 | -2.60%
22.62% | 0.00000455809 | C$ 163,524,820
C$ 3,760,696,543 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $139.60
$158.95 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | C$ 55.02
$40.22 | 1.56%
19.81% | 0.000632373 | C$ 242,284,506
C$ 3,601,183,962 | 0.13%
0.10% | 65,454,185 | $133.68 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | C$ 0.15
$0.11 | 1.05%
2.05% | 0.0000017528 | C$ 49,511,453
C$ 3,593,460,240 | 0.03%
0.10% | 23,563,822,348
23,563,822,128 | $133.39
$133.39 | | | 45 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
45 | 2024-05-07 | -2
-3 | VeChain (VEN) | C$ 0.05
$0.04 | -4.15%
-1.28% | 0.000000567726 | C$ 75,160,220
C$ 3,591,656,488 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $133.33
$157.66 | | | 46 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
46 | 2024-05-07 |
-1 | Maker (MKR) | C$ 3,855.47
$2,818.74 | -2.14%
6.55% | 0.0443143 | C$ 84,261,050
C$ 3,567,960,205 | 0.04%
0.10% | 925,426
977,631 | $132.45
$139.92 | | | 47 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
47 | 2024-05-07 |
-7 | Sui (SUI) | C$ 1.50
$1.10 | -2.06%
-3.91% | 0.0000172227 | C$ 356,779,183
C$ 3,505,121,814 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $130.11
$556.23 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | C$ 181.01
$132.33 | 1.11%
9.14% | 0.00208045 | C$ 59,938,394
C$ 3,336,547,574 | 0.03%
0.10% | 18,433,381 | $123.86 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | C$ 34.47
$25.20 | -1.41%
6.96% | 0.000396222 | C$ 175,630,950
C$ 3,219,732,039 | 0.09%
0.09% | 93,400,000
100,000,000 | $119.52
$127.97 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | C$ 3.07
$2.25 | -2.17%
11.47% | 0.0000353415 | C$ 64,367,061
C$ 3,074,823,151 | 0.03%
0.09% | 1,000,000,000 | $114.14 | | | 1-50 | | -1.40%
9.11% | | C$ 166,250,866,815
C$ 3,015,818,485,715 | 88.12%
87.50% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0108 s
|
| |