CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 191  199 | 2020-07-04
189 | 2020-07-05 | +10
191 | 2020-07-06 | -2
190 | 2020-07-07 | +1
190 | 2020-07-08 |
190 | 2020-07-09 |
191 | 2020-07-10 | -1
+8 |  Syscoin (SYS) | C$ 0.04
$0.03 | -2.62943%
14.6456% | 0.00000351345 | C$ 603,165
C$ 26,042,646 | 0.00%
0.00% | 590,190,533 | $1.04 | | | 191 161 | 2020-07-04
155 | 2020-07-05 | +6
156 | 2020-07-06 | -1
191 | 2020-07-07 | -35
160 | 2020-07-08 | +31
161 | 2020-07-09 | -1
191 | 2020-07-10 | -30
-30 |  Storm (STORM) | C$ 0.00
$0.00 | -30.5522%
-28.7894% | 0.000000236548 | C$ 537,501
C$ 24,225,460 | 0.00%
0.00% | 7,833,646,881
9,967,745,869 | $0.97
$1.23 | | | 192 |  Enigma (ENG) | C$ 0.35
$0.26 | 6.69786%
12.398% | 0.000027631 | C$ 1,524,240
C$ 25,969,749 | 0.00%
0.00% | 74,836,171
150,000,000 | $1.04
$2.08 | | | 193 184 | 2020-07-04
184 | 2020-07-05 |
188 | 2020-07-06 | -4
188 | 2020-07-07 |
185 | 2020-07-08 | +3
191 | 2020-07-09 | -6
193 | 2020-07-10 | -2
-9 |  BitKan (KAN) | C$ 0.00
$0.00 | -0.861682%
-5.88174% | 0.000000318539 | C$ 1,272,720
C$ 25,423,465 | 0.00%
0.00% | 6,354,949,656
10,000,000,000 | $1.01
$1.60 | | | 194 |  Aidos Kuneen (ADK) | C$ 1.01
$0.74 | 0.49289%
7.18846% | 0.0000805357 | C$ 6,788,480
C$ 25,286,473 | 0.01%
0.00% | 25,000,000 | $1.01 | | | 195 294 | 2020-07-04
304 | 2020-07-05 | -10
295 | 2020-07-06 | +9
296 | 2020-07-07 | -1
295 | 2020-07-08 | +1
292 | 2020-07-09 | +3
195 | 2020-07-10 | +97
+99 |  Celer Network (CELR) | C$ 0.01
$0.00 | 10.1231%
20.1253% | 0.000000529861 | C$ 6,636,626
C$ 25,184,885 | 0.01%
0.00% | 3,784,586,208
10,000,000,000 | $1.00
$2.66 | | | 196 191 | 2020-07-04
192 | 2020-07-05 | -1
193 | 2020-07-06 | -1
192 | 2020-07-07 | +1
192 | 2020-07-08 |
195 | 2020-07-09 | -3
196 | 2020-07-10 | -1
-5 |  Civic (CVC) | C$ 0.04
$0.03 | 1.00114%
2.90852% | 0.00000299067 | C$ 9,522,275
C$ 25,165,351 | 0.01%
0.00% | 670,000,000
1,000,000,000 | $1.00
$1.50 | | | 197 174 | 2020-07-04
182 | 2020-07-05 | -8
168 | 2020-07-06 | +14
178 | 2020-07-07 | -10
183 | 2020-07-08 | -5
189 | 2020-07-09 | -6
197 | 2020-07-10 | -8
-23 |  Fantom (FTM) | C$ 0.01
$0.01 | -6.28424%
-14.3779% | 0.00000110359 | C$ 10,284,008
C$ 25,137,577 | 0.01%
0.00% | 1,813,658,595
1,987,133,655 | $1.00
$1.10 | | | 198 196 | 2020-07-04
198 | 2020-07-05 | -2
290 | 2020-07-06 | -92
200 | 2020-07-07 | +90
198 | 2020-07-08 | +2
197 | 2020-07-09 | +1
198 | 2020-07-10 | -1
-2 |  Dent (DENT) | C$ 0.00
$0.00 | 4.89675%
2.14332% | 0.0000000239762 | C$ 2,508,946
C$ 24,744,207 | 0.00%
0.00% | 82,173,941,183
100,000,000,000 | $0.99
$1.20 | | | 199 197 | 2020-07-04
196 | 2020-07-05 | +1
196 | 2020-07-06 |
193 | 2020-07-07 | +3
193 | 2020-07-08 |
194 | 2020-07-09 | -1
199 | 2020-07-10 | -5
-2 |  Populous (PPT) | C$ 0.46
$0.34 | -0.964233%
11.7084% | 0.0000369437 | C$ 3,215,700
C$ 24,708,032 | 0.00%
0.00% | 53,252,246 | $0.99 | | | 199 191 | 2020-07-04
192 | 2020-07-05 | -1
196 | 2020-07-06 | -4
194 | 2020-07-07 | +2
196 | 2020-07-08 | -2
199 | 2020-07-09 | -3
199 | 2020-07-10 |
-8 |  MediBloc [ERC20] (MEDX) | C$ 0.00
$0.00 | -2.49165%
2.57603% | 0.000000396651 | C$ 164,734
C$ 16,823,051 | 0.00%
0.00% | 3,434,635,926
10,000,000,000 | $0.69
$2.01 | | | 200 189 | 2020-07-04
188 | 2020-07-05 | +1
190 | 2020-07-06 | -2
194 | 2020-07-07 | -4
195 | 2020-07-08 | -1
192 | 2020-07-09 | +3
200 | 2020-07-10 | -8
-11 |  Nash Exchange (NEX) | C$ 1.03
$0.75 | -4.05854%
-7.65736% | 0.0000817232 | C$ 98,049
C$ 24,060,818 | 0.00%
0.00% | 23,442,586
50,000,000 | $0.96
$2.05 | | | 201 202 | 2020-07-04
201 | 2020-07-05 | +1
201 | 2020-07-06 |
201 | 2020-07-07 |
201 | 2020-07-08 |
201 | 2020-07-09 |
201 | 2020-07-10 |
+1 |  HEX (HEX) | C$ 0.00
$0.00 | 0.737499%
12.7909% | 0.000000391166 | C$ 1,350,418
C$ 1,174,136,022 | 0.00%
0.00% | 238,999,837,258
242,532,820,157 | $46.85
$47.55 | | | 202 201 | 2020-07-04
202 | 2020-07-05 | -1
202 | 2020-07-06 |
202 | 2020-07-07 |
202 | 2020-07-08 |
202 | 2020-07-09 |
202 | 2020-07-10 |
-1 |  Acash Coin (ACA) | C$ 0.11
$0.08 | -60.7805%
-60.8679% | 0.00000854318 | C$ 231,501
C$ 749,029,324 | 0.00%
0.00% | 7,003,331,814
45,000,000,000 | $29.98
$192.67 | | | 203 |  VestChain (VEST) | C$ 0.07
$0.05 | -0.437245%
23.4725% | 0.00000593947 | C$ 583,250
C$ 660,012,936 | 0.00%
0.00% | 8,848,000,000 | $26.34 | | | 204 |  INO COIN (INO) | C$ 2.86
$2.11 | 0.0481628%
2.22152% | 0.000228111 | C$ 621,678
C$ 515,685,930 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $20.58
$114.32 | | | 205 |  Counos X (CCXX) | C$ 27.76
$20.42 | -0.17021%
0.277225% | 0.00221052 | C$ 1,637,963
C$ 491,630,324 | 0.00%
0.00% | 17,708,573
18,402,729 | $19.62
$20.39 | | | 206 207 | 2020-07-04
207 | 2020-07-05 |
207 | 2020-07-06 |
207 | 2020-07-07 |
207 | 2020-07-08 |
206 | 2020-07-09 | +1
206 | 2020-07-10 |
+1 |  TNC Coin (TNC) | C$ 0.14
$0.10 | -0.941153%
-0.721986% | 0.0000110296 | C$ 23,006,390
C$ 320,043,724 | 0.03%
0.00% | 2,310,424,689
1,000,000,000,000 | $12.77
$5,527.54 | | | 207 206 | 2020-07-04
206 | 2020-07-05 |
208 | 2020-07-06 | -2
206 | 2020-07-07 | +2
206 | 2020-07-08 |
207 | 2020-07-09 | -1
207 | 2020-07-10 |
-1 |  MINDOL (MIN) | C$ 1.67
$1.23 | -0.114636%
-25.0562% | 0.000133233 | C$ 118,491
C$ 284,966,648 | 0.00%
0.00% | 170,303,576
240,000,000 | $11.37
$16.02 | | | 209 211 | 2020-07-04
211 | 2020-07-05 |
211 | 2020-07-06 |
211 | 2020-07-07 |
210 | 2020-07-08 | +1
210 | 2020-07-09 |
209 | 2020-07-10 | +1
+2 |  Zelwin (ZLW) | C$ 6.26
$4.60 | 4.82192%
6.5381% | 0.000498115 | C$ 730,796
C$ 236,993,243 | 0.00%
0.00% | 37,883,169
300,000,000 | $9.46
$74.89 | | | 210 |  Largo Coin (LRG) | C$ 13.81
$10.15 | -0.00251544%
0.491066% | 0.00109926 | C$ 2,614,183
C$ 233,144,898 | 0.00%
0.00% | 16,887,455
33,987,623 | $9.30
$18.72 | | | 211 209 | 2020-07-04
209 | 2020-07-05 |
209 | 2020-07-06 |
209 | 2020-07-07 |
211 | 2020-07-08 | -2
211 | 2020-07-09 |
211 | 2020-07-10 |
-2 |  MimbleWimbleCoin (MWC) | C$ 21.58
$15.87 | 0.147096%
-8.6275% | 0.00171814 | C$ 3,587,220
C$ 223,450,863 | 0.00%
0.00% | 10,355,321
10,586,584 | $8.92
$9.12 | | | 213 |  ThoreCoin (THR) | C$ 2,440.02
$1,794.38 | -0.246993%
1.75197% | 0.194283 | C$ 16,879
C$ 211,515,773 | 0.00%
0.00% | 86,686
100,000 | $8.44
$9.74 | | | 215 214 | 2020-07-04
215 | 2020-07-05 | -1
215 | 2020-07-06 |
214 | 2020-07-07 | +1
214 | 2020-07-08 |
216 | 2020-07-09 | -2
215 | 2020-07-10 | +1
-1 |  Baer Chain (BRC) | C$ 0.87
$0.64 | 2.10863%
3.44831% | 0.0000690836 | C$ 3,264
C$ 150,967,704 | 0.00%
0.00% | 174,000,000
580,000,000 | $6.02
$20.08 | | | 216 |  Homeros (HMR) | C$ 0.59
$0.43 | -0.717762%
0.463859% | 0.0000468538 | C$ 3,876,684
C$ 135,437,372 | 0.00%
0.00% | 230,162,005
10,000,000,000 | $5.40
$234.81 | | | 217 218 | 2020-07-04
219 | 2020-07-05 | -1
218 | 2020-07-06 | +1
219 | 2020-07-07 | -1
218 | 2020-07-08 | +1
218 | 2020-07-09 |
217 | 2020-07-10 | +1
+1 |  GlitzKoin (GTN) | C$ 0.53
$0.39 | -2.13779%
-1.24435% | 0.0000420313 | C$ 1,787,943
C$ 130,649,162 | 0.00%
0.00% | 247,499,428
998,999,328 | $5.21
$21.04 | | | 218 221 | 2020-07-04
221 | 2020-07-05 |
219 | 2020-07-06 | +2
220 | 2020-07-07 | -1
217 | 2020-07-08 | +3
219 | 2020-07-09 | -2
218 | 2020-07-10 | +1
+3 |  botXcoin (BOTX) | C$ 0.08
$0.06 | -1.09641%
6.06532% | 0.00000634831 | C$ 331,704
C$ 130,126,232 | 0.00%
0.00% | 1,632,102,305
5,000,000,000 | $5.19
$15.91 | | | 219 215 | 2020-07-04
214 | 2020-07-05 | +1
214 | 2020-07-06 |
215 | 2020-07-07 | -1
215 | 2020-07-08 |
220 | 2020-07-09 | -5
219 | 2020-07-10 | +1
-4 |  Velas (VLX) | C$ 0.10
$0.07 | -1.70611%
-14.0334% | 0.00000768942 | C$ 1,895,479
C$ 129,678,349 | 0.00%
0.00% | 1,342,809,241
2,088,120,361 | $5.17
$8.05 | | | 220 222 | 2020-07-04
228 | 2020-07-05 | -6
227 | 2020-07-06 | +1
222 | 2020-07-07 | +5
251 | 2020-07-08 | -29
215 | 2020-07-09 | +36
220 | 2020-07-10 | -5
+2 |  Advanced Internet Blocks (AIB) | C$ 0.01
$0.00 | -3.27565%
7.91849% | 0.000000414808 | C$ 22,377
C$ 126,141,989 | 0.00%
0.00% | 24,213,254,183
31,413,254,180 | $5.03
$6.53 | | | 221 219 | 2020-07-04
220 | 2020-07-05 | -1
216 | 2020-07-06 | +4
217 | 2020-07-07 | -1
219 | 2020-07-08 | -2
221 | 2020-07-09 | -2
221 | 2020-07-10 |
-2 |  Metaverse Dualchain Network Architecture (DNA) | C$ 0.01
$0.01 | -0.607975%
-3.83218% | 0.000000704581 | C$ 2,213,533
C$ 125,494,144 | 0.00%
0.00% | 14,181,839,501
100,000,000,000 | $5.01
$35.31 | | | 222 220 | 2020-07-04
222 | 2020-07-05 | -2
221 | 2020-07-06 | +1
221 | 2020-07-07 |
220 | 2020-07-08 | +1
222 | 2020-07-09 | -2
222 | 2020-07-10 |
-2 |  Cryptonex (CNX) | C$ 2.25
$1.66 | -0.00475594%
1.79409% | 0.000179369 | C$ 1,725,649
C$ 125,445,731 | 0.00%
0.00% | 55,686,329
107,135,054 | $5.01
$9.63 | | | 223 |  Mixin (XIN) | C$ 234.75
$172.63 | 3.90152%
12.2378% | 0.0186914 | C$ 7,742,523
C$ 121,379,445 | 0.01%
0.00% | 517,062
1,000,000 | $4.84
$9.37 | | | 224 228 | 2020-07-04
227 | 2020-07-05 | +1
223 | 2020-07-06 | +4
224 | 2020-07-07 | -1
223 | 2020-07-08 | +1
224 | 2020-07-09 | -1
224 | 2020-07-10 |
+4 |  Sologenic (SOLO) | C$ 0.55
$0.41 | -1.41717%
20.8644% | 0.0000441432 | C$ 17,440,953
C$ 110,881,025 | 0.02%
0.00% | 200,001,808
399,997,331 | $4.42
$8.85 | | | 225 231 | 2020-07-04
216 | 2020-07-05 | +15
226 | 2020-07-06 | -10
229 | 2020-07-07 | -3
230 | 2020-07-08 | -1
233 | 2020-07-09 | -3
225 | 2020-07-10 | +8
+6 |  Idea Chain Coin (ICH) | C$ 3.40
$2.50 | -2.73574%
-27.0879% | 0.000270421 | C$ 1,300,830
C$ 109,876,476 | 0.00%
0.00% | 32,352,304
55,000,000 | $4.38
$7.45 | | | 226 217 | 2020-07-04
218 | 2020-07-05 | -1
220 | 2020-07-06 | -2
218 | 2020-07-07 | +2
221 | 2020-07-08 | -3
225 | 2020-07-09 | -4
226 | 2020-07-10 | -1
-9 |  PlayFuel (PLF) | C$ 0.21
$0.16 | -0.00770484%
-33.6214% | 0.000017083 | C$ 694,161
C$ 107,274,020 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $4.28
$85.61 | | | 227 226 | 2020-07-04
225 | 2020-07-05 | +1
224 | 2020-07-06 | +1
225 | 2020-07-07 | -1
225 | 2020-07-08 |
226 | 2020-07-09 | -1
227 | 2020-07-10 | -1
-1 |  Counos Coin (CCA) | C$ 6.69
$4.92 | -0.233952%
0.0748932% | 0.000532886 | C$ 228,819
C$ 99,373,601 | 0.00%
0.00% | 14,848,324
16,986,060 | $3.97
$4.54 | | | 228 227 | 2020-07-04
226 | 2020-07-05 | +1
225 | 2020-07-06 | +1
226 | 2020-07-07 | -1
226 | 2020-07-08 |
228 | 2020-07-09 | -2
228 | 2020-07-10 |
-1 |  Centrality (CENNZ) | C$ 0.11
$0.08 | -2.14906%
2.37688% | 0.00000855612 | C$ 168,962
C$ 96,830,357 | 0.00%
0.00% | 901,103,804
1,200,000,000 | $3.86
$5.15 | | | 229 225 | 2020-07-04
224 | 2020-07-05 | +1
228 | 2020-07-06 | -4
227 | 2020-07-07 | +1
224 | 2020-07-08 | +3
227 | 2020-07-09 | -3
229 | 2020-07-10 | -2
-4 |  THORChain (RUNE) | C$ 0.61
$0.45 | -2.21334%
-0.374905% | 0.0000485158 | C$ 4,025,088
C$ 96,535,358 | 0.00%
0.00% | 158,432,088
500,000,000 | $3.85
$12.16 | | | 230 229 | 2020-07-04
229 | 2020-07-05 |
229 | 2020-07-06 |
228 | 2020-07-07 | +1
227 | 2020-07-08 | +1
229 | 2020-07-09 | -2
230 | 2020-07-10 | -1
-1 |  QCash (QC) | C$ 0.19
$0.14 | -0.39199%
0.946796% | 0.0000154668 | C$ 172,097,700
C$ 89,355,133 | 0.21%
0.00% | 460,000,200
10,000,000,000 | $3.57
$77.51 | | | 231 232 | 2020-07-04
230 | 2020-07-05 | +2
231 | 2020-07-06 | -1
230 | 2020-07-07 | +1
229 | 2020-07-08 | +1
230 | 2020-07-09 | -1
231 | 2020-07-10 | -1
+1 |  ERC20 (ERC20) | C$ 0.07
$0.05 | 1.44034%
3.92125% | 0.00000584794 | C$ 114,493
C$ 82,741,110 | 0.00%
0.00% | 1,126,570,974
12,999,999,996 | $3.30
$38.10 | | | 232 233 | 2020-07-04
233 | 2020-07-05 |
232 | 2020-07-06 | +1
231 | 2020-07-07 | +1
231 | 2020-07-08 |
231 | 2020-07-09 |
232 | 2020-07-10 | -1
+1 |  NewYork Exchange (NYE) | C$ 12.63
$9.29 | -0.95905%
4.1596% | 0.00100547 | C$ 2,462,857
C$ 79,430,760 | 0.00%
0.00% | 6,290,106
373,393,611 | $3.17
$188.15 | | | 233 235 | 2020-07-04
234 | 2020-07-05 | +1
234 | 2020-07-06 |
234 | 2020-07-07 |
235 | 2020-07-08 | -1
236 | 2020-07-09 | -1
233 | 2020-07-10 | +3
+2 |  Wrapped Bitcoin (WBTC) | C$ 12,558.05
$9,235.15 | -0.0222509%
1.50289% | 0.999914 | C$ 346,811
C$ 73,066,630 | 0.00%
0.00% | 5,818 | $2.92 | | | 234 |  Beldex (BDX) | C$ 0.07
$0.05 | -2.26784%
1.28771% | 0.00000590204 | C$ 121,148
C$ 72,658,510 | 0.00%
0.00% | 980,222,595
1,400,222,610 | $2.90
$4.14 | | | 235 236 | 2020-07-04
239 | 2020-07-05 | -3
237 | 2020-07-06 | +2
235 | 2020-07-07 | +2
236 | 2020-07-08 | -1
237 | 2020-07-09 | -1
235 | 2020-07-10 | +2
+1 |  STEM CELL COIN (SCC) | C$ 0.22
$0.16 | 1.46396%
10.0724% | 0.0000173198 | C$ 772,239
C$ 69,750,013 | 0.00%
0.00% | 320,658,118
5,000,000,000 | $2.78
$43.40 | | | 236 230 | 2020-07-04
231 | 2020-07-05 | -1
236 | 2020-07-06 | -5
232 | 2020-07-07 | +4
232 | 2020-07-08 |
232 | 2020-07-09 |
236 | 2020-07-10 | -4
-6 |  Elamachain (ELAMA) | C$ 0.12
$0.09 | -11.7181%
-26.1354% | 0.00000960959 | C$ 7,853,475
C$ 68,301,457 | 0.01%
0.00% | 565,933,389
10,000,000,000 | $2.73
$48.16 | | | 237 242 | 2020-07-04
243 | 2020-07-05 | -1
240 | 2020-07-06 | +3
240 | 2020-07-07 |
237 | 2020-07-08 | +3
245 | 2020-07-09 | -8
237 | 2020-07-10 | +8
+5 |  Bitbook Gambling (BXK) | C$ 0.18
$0.13 | 9.62513%
9.63961% | 0.0000139972 | C$ 272,090
C$ 62,878,638 | 0.00%
0.00% | 357,687,491
730,756,054 | $2.51
$5.13 | | | 238 237 | 2020-07-07
238 | 2020-07-08 | -1
240 | 2020-07-09 | -2
238 | 2020-07-10 | +2
-1 |  Attila (ATT) | C$ 0.14
$0.10 | 0.524842%
0.64724% | 0.0000110032 | C$ 258,422
C$ 62,238,801 | 0.00%
0.00% | 450,382,736
3,000,000,000 | $2.48
$16.54 | | | 240 244 | 2020-07-04
244 | 2020-07-05 |
243 | 2020-07-06 | +1
239 | 2020-07-07 | +4
240 | 2020-07-08 | -1
243 | 2020-07-09 | -3
240 | 2020-07-10 | +3
+4 |  FABRK (FAB) | C$ 0.01
$0.01 | 2.47223%
4.79569% | 0.00000100845 | C$ 1,395,993
C$ 60,723,051 | 0.00%
0.00% | 4,794,443,397
55,000,000,000 | $2.42
$27.80 | | | 241 237 | 2020-07-04
238 | 2020-07-05 | -1
239 | 2020-07-06 | -1
238 | 2020-07-07 | +1
241 | 2020-07-08 | -3
241 | 2020-07-09 |
241 | 2020-07-10 |
-4 |  BitcoinHD (BHD) | C$ 9.74
$7.16 | -2.30194%
-4.48387% | 0.000775635 | C$ 2,855,065
C$ 59,256,485 | 0.00%
0.00% | 6,083,016
6,339,465 | $2.36
$2.46 | | | 242 239 | 2020-07-04
240 | 2020-07-05 | -1
242 | 2020-07-06 | -2
241 | 2020-07-07 | +1
242 | 2020-07-08 | -1
242 | 2020-07-09 |
242 | 2020-07-10 |
-3 |  BTU Protocol (BTU) | C$ 0.66
$0.48 | -0.805122%
3.4731% | 0.000052351 | C$ 485,274
C$ 59,183,344 | 0.00%
0.00% | 90,014,991
100,000,000 | $2.36
$2.62 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |