CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2021      Market cap: C$ 2,202,171,976,207 ||| 24h vol: C$ 204,360,874,520 ||| crypto assets: 1045

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
201HEX (HEX)C$ 0.24
$0.19
6.74%
-20.48%
 0.00000535073C$ 23,125,159 
C$ 41,394,839,816 
0.01%
1.88%
 173,411,074,413 
633,542,658,973 
$1,737.50
$6,347.82
202stETH (STETH)C$ 3,071.07
$2,441.21
2.50%
-26.88%
 0.0688389C$ 31,224,381 
C$ 5,418,615,883 
0.02%
0.25%
 1,764,405 $227.44
203Toncoin (TONCOIN)C$ 3.28
$2.61
-1.42%
-26.54%
 0.0000735832C$ 5,992,324 
C$ 4,009,524,731 
0.00%
0.18%
 1,221,401,181 
5,047,558,528 
$168.30
$695.50
204Frax (FRAX)C$ 1.26
$1.00
0.14%
-0.23%
 0.0000282422C$ 47,658,621 
C$ 3,310,283,923 
0.02%
0.15%
 2,627,305,403 $138.95
205BitTorrent (new) (BTT)C$ 0.00
$0.00
-0.15%
-14.43%
 0.0000000000591816C$ 23,855,070 
C$ 2,462,013,477 
0.01%
0.11%
 932,497,500,000,000 
990,000,000,000,000 
$103.34
$109.71
206Wrapped BNB (WBNB)C$ 464.06
$368.88
3.96%
-25.84%
 0.010402C$ 1,533,405,119 
C$ 2,427,599,498 
0.75%
0.11%
 5,231,227 $101.90
207Huobi BTC (HBTC)C$ 44,768.42
$35,586.70
1.57%
-17.91%
 1.0035C$ 82,515 
C$ 1,785,548,413 
0.00%
0.08%
 39,884 $74.95
208Convex Finance (CVX)C$ 36.20
$28.78
6.35%
-29.65%
 0.000811469C$ 18,504,849 
C$ 1,711,462,826 
0.01%
0.08%
 47,275,898 
82,224,210 
$71.84
$124.94
210ECOMI (OMI)C$ 0.01
$0.01
4.26%
-14.16%
 0.00000018125C$ 9,547,050 
C$ 1,344,587,619 
0.00%
0.06%
 166,285,821,196 
750,000,000,000 
$56.44
$254.55
211yOUcash (YOUC)C$ 0.19
$0.15
7.31%
-21.90%
 0.00000415567C$ 177,849 
C$ 1,263,786,119 
0.00%
0.06%
 6,816,734,542 
11,000,000,000 
$53.05
$85.60
212SafeMoon (SAFEMOON)C$ 0.00
$0.00
-0.00%
-0.01%
 0.0000000000479497C$ 189,568 
C$ 1,252,550,783 
0.00%
0.06%
 585,536,366,402,812 
1,000,000,000,000,000 
$52.57
$89.79
213BitDAO (BIT)C$ 2.00
$1.59
2.96%
-20.71%
 0.0000448477C$ 91,158,296 
C$ 1,173,007,066 
0.04%
0.05%
 586,278,943 
10,000,000,000 
$49.24
$839.80
215Symbol (XYM)C$ 0.20
$0.16
4.91%
-18.95%
 0.00000446973C$ 10,822,616 
C$ 1,113,172,458 
0.01%
0.05%
 5,582,460,005 
7,967,988,930 
$46.72
$66.69
216DeFiChain (DFI)C$ 3.10
$2.46
1.25%
-20.62%
 0.0000694828C$ 2,441,738 
C$ 931,526,176 
0.00%
0.04%
 300,511,840 
588,631,840 
$39.10
$76.59
217Liquity USD (LUSD)C$ 1.28
$1.02
-0.18%
1.84%
 0.0000287048C$ 30,570,217 
C$ 921,317,062 
0.01%
0.04%
 719,446,095 $38.67
218Alitas (ALT)C$ 14.56
$11.57
-3.04%
-30.72%
 0.000326359C$ 3,180,423 
C$ 873,580,038 
0.00%
0.04%
 60,000,000 
1,000,000,000 
$36.67
$611.13
219LINK (LN)C$ 142.65
$113.39
-0.44%
-14.37%
 0.00319749C$ 1,271,936 
C$ 852,435,947 
0.00%
0.04%
 5,975,799 
6,044,999 
$35.78
$36.19
220The Transfer Token (TTT)C$ 8.07
$6.41
1.70%
-1.56%
 0.000180831C$ 559,706 
C$ 845,369,637 
0.00%
0.04%
 104,789,399 
2,000,000,000 
$35.48
$677.23
221Spell Token (SPELL)C$ 0.01
$0.01
3.51%
-49.80%
 0.000000225756C$ 66,696,250 
C$ 817,210,136 
0.03%
0.04%
 81,140,814,598 
103,214,939,480 
$34.30
$43.63
222Moonbeam (GLMR)C$ 9.72
$7.73
4.09%
-28.60%
 0.000217862C$ 67,253,798 
C$ 754,852,086 
0.03%
0.03%
 77,664,935 
1,004,686,284 
$31.68
$409.87
223KOK (KOK)C$ 6.94
$5.52
2.55%
0.25%
 0.000155577C$ 10,816,472 
C$ 744,965,831 
0.01%
0.03%
 107,333,422 
5,000,000,000 
$31.27
$1,456.63
224WEMIX (WEMIX)C$ 5.83
$4.63
12.40%
-23.77%
 0.000130594C$ 211,557,427 
C$ 717,974,301 
0.10%
0.03%
 123,233,682 
1,018,187,200 
$30.14
$248.99
225NXM (NXM)C$ 103.20
$82.03
2.38%
-26.69%
 0.00231316C$ 2,436 
C$ 682,118,206 
0.00%
0.03%
 6,609,961 
6,892,134 
$28.63
$29.85
226Rally (RLY)C$ 0.29
$0.23
0.94%
-26.84%
 0.00000642674C$ 5,956,218 
C$ 675,482,973 
0.00%
0.03%
 2,355,958,891 
15,000,000,000 
$28.35
$180.52
227WhiteCoin (XWC)C$ 0.75
$0.60
-0.15%
5.28%
 0.0000168225C$ 7,872,023 
C$ 558,516,571 
0.00%
0.03%
 744,201,249 
944,201,250 
$23.44
$29.74
228Render Token (RNDR)C$ 2.69
$2.14
0.61%
-40.47%
 0.0000603484C$ 31,236,357 
C$ 536,138,181 
0.02%
0.02%
 199,138,294 
523,781,168 
$22.50
$59.19
229HUSD (HUSD)C$ 1.26
$1.00
0.05%
0.03%
 0.0000282167C$ 74,435,104 
C$ 510,834,158 
0.04%
0.02%
 405,805,377 $21.44
230Decentralized Social (DESO)C$ 55.88
$44.42
6.29%
-38.82%
 0.00125245C$ 1,531,820 
C$ 496,423,280 
0.00%
0.02%
 8,884,536 
10,808,492 
$20.84
$25.35
231Anyswap (ANY)C$ 26.34
$20.94
7.50%
-29.66%
 0.000590436C$ 49,226,117 
C$ 490,974,743 
0.02%
0.02%
 18,639,320 
100,000,000 
$20.61
$110.56
231Floki Inu (FLOKI)C$ 0.00
$0.00
-11.05%
-37.26%
 0.00000000123983C$ 14,754,915 
C$ 517,783,691 
0.01%
0.02%
 9,137,502,443,939 $21.73
232Illuvium (ILV)C$ 715.29
$568.59
1.20%
-33.74%
 0.0160335C$ 33,488,361 
C$ 459,857,123 
0.02%
0.02%
 642,892 
7,000,000 
$19.30
$210.17
233MobileCoin (MOB)C$ 6.03
$4.79
1.27%
-47.58%
 0.000135094C$ 1,809,440 
C$ 447,303,557 
0.00%
0.02%
 74,218,324 
250,000,000 
$18.78
$63.24
234Anchor Protocol (ANC)C$ 2.09
$1.66
5.18%
-33.57%
 0.0000469138C$ 9,477,081 
C$ 437,086,845 
0.00%
0.02%
 208,838,879 
1,000,000,000 
$18.35
$87.85
235Tribe (TRIBE)C$ 0.93
$0.74
1.85%
-38.45%
 0.0000208409C$ 13,754,393 
C$ 421,599,733 
0.01%
0.02%
 453,448,622 
1,000,000,000 
$17.70
$39.03
236Ethereum Name Service (ENS)C$ 20.72
$16.47
4.45%
-40.48%
 0.00046439C$ 64,113,547 
C$ 419,424,224 
0.03%
0.02%
 20,244,862 
100,000,000 
$17.60
$86.96
237Metahero (HERO)C$ 0.08
$0.06
11.53%
-41.99%
 0.00000179043C$ 29,999,361 
C$ 407,015,860 
0.01%
0.02%
 5,095,643,290 
9,766,213,274 
$17.08
$32.74
238Frax Share (FXS)C$ 25.09
$19.95
1.05%
-46.21%
 0.000562441C$ 17,934,851 
C$ 406,724,188 
0.01%
0.02%
 16,209,405 
99,899,045 
$17.07
$105.21
239Metis (METIS)C$ 191.47
$152.20
4.13%
-51.65%
 0.00429196C$ 72,077,435 
C$ 396,343,531 
0.04%
0.02%
 2,069,953 
4,930,001 
$16.64
$39.62
240Bitpanda Ecosystem Token (BEST)C$ 1.08
$0.85
2.52%
-12.42%
 0.0000241039C$ 92,084 
C$ 388,264,682 
0.00%
0.02%
 361,063,664 
827,341,461 
$16.30
$37.34
241Radio Caca (RACA)C$ 0.00
$0.00
4.54%
-30.13%
 0.0000000473597C$ 52,508,492 
C$ 384,220,320 
0.03%
0.02%
 181,850,767,347 
443,478,491,084 
$16.13
$39.33
242Rocket Pool (RPL)C$ 36.26
$28.82
4.64%
-27.57%
 0.000812701C$ 1,379,550 
C$ 372,708,251 
0.00%
0.02%
 10,279,742 
17,922,515 
$15.64
$27.27
243Coin98 (C98)C$ 1.96
$1.55
-0.06%
-36.64%
 0.0000438273C$ 45,400,198 
C$ 361,719,564 
0.02%
0.02%
 185,000,000 
1,000,000,000 
$15.18
$82.07
244Boba Network (BOBA)C$ 2.24
$1.78
-2.55%
-38.32%
 0.0000501136C$ 7,151,830 
C$ 353,916,499 
0.00%
0.02%
 158,303,171 
500,000,000 
$14.86
$46.92
245Persistence (XPRT)C$ 4.66
$3.70
4.95%
-25.07%
 0.000104367C$ 2,376,099 
C$ 346,825,366 
0.00%
0.02%
 74,489,259 
126,972,707 
$14.56
$24.81
246Victoria VR (VR)C$ 0.48
$0.38
2.10%
-30.62%
 0.0000107222C$ 10,009,513 
C$ 339,799,999 
0.00%
0.02%
 710,366,871 
16,800,000,000 
$14.26
$337.31
247Origin Dollar (OUSD)C$ 1.26
$1.00
0.47%
0.23%
 0.0000282071C$ 2,262,099 
C$ 329,582,461 
0.00%
0.01%
 261,908,154 $13.83
248SuperFarm (SUPER)C$ 0.80
$0.64
1.92%
-41.46%
 0.0000179297C$ 30,404,366 
C$ 323,483,415 
0.01%
0.01%
 404,410,904 
999,998,077 
$13.58
$33.57
249Keep Network (KEEP)C$ 0.52
$0.41
3.19%
-36.65%
 0.0000116329C$ 26,105,153 
C$ 322,728,334 
0.01%
0.01%
 621,859,907 
999,848,781 
$13.55
$21.78
250Kyber Network Crystal v2 (KNC)C$ 1.77
$1.41
-5.12%
-7.79%
 0.0000397824C$ 61,696,488 
C$ 315,574,273 
0.03%
0.01%
 177,809,350 $13.25
251GlitzKoin (GTN)C$ 1.25
$0.99
1.39%
1.46%
 0.0000280557C$ 304,991 
C$ 309,778,622 
0.00%
0.01%
 247,499,428 
998,999,328 
$13.00
$52.48