CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,782,612,595,431 ||| 24h vol: C$ 245,386,610,852 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 229 | 2024-03-23 227 | 2024-03-24 | +2 231 | 2024-03-25 | -4 228 | 2024-03-26 | +3 227 | 2024-03-27 | +1 200 | 2024-03-28 | +27 200 | 2024-03-29 | +29 | Audius (AUDIO) | C$ 0.42 $0.31 | 5.29% 8.29% | 0.00000438929 | C$ 28,703,844 C$ 501,997,901 | 0.01% 0.01% | 1,203,028,768 1,242,027,476  | $18.85 $19.47 | | 201 | stETH (STETH) | C$ 4,809.67 $3,552.85 | 1.16% 0.93% | 0.0505922 | C$ 203,318,907 C$ 46,628,442,215 | 0.08% 1.23% | 9,694,737 | $1,751.33 | | 202 201 | 2024-03-28 202 | 2024-03-29 | -1 -1 | ION (ION) | C$ 935.06 $699.16 | -51.56% 39,908,600.00% | 0.015745 | C$ 26,152 C$ 17,136,724,115 | 0.00% 0.46% | 18,326,942 24,226,942  | $651.51 $861.25 | | 202 203 | 2024-03-23 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | 202 | 2024-03-29 | +1 | Wrapped Bitcoin (WBTC) | C$ 95,304.54 $70,400.40 | 1.07% 6.33% | 1.00249 | C$ 256,407,434 C$ 14,811,923,058 | 0.10% 0.39% | 155,417 | $556.32 | | 203 202 | 2024-03-23 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | 203 | 2024-03-29 | -1 | Wrapped TRON (WTRX) | C$ 0.16 $0.12 | 0.94% -0.66% | 0.00000171213 | C$ 1,521,734 C$ 14,282,868,631 | 0.00% 0.38% | 87,750,210,621 87,750,227,402  | $536.45 $536.45 | | 204 | Wrapped HBAR (WHBAR) | C$ 0.16 $0.11 | 2.05% 3.28% | 0.00000163233 | C$ 1,179,590 C$ 5,229,745,077 | 0.00% 0.14% | 33,700,898,671 50,000,000,000  | $196.43 $291.43 | | 205 | Bitcoin BEP2 (BTCB) | C$ 95,203.15 $70,325.50 | 0.95% 6.32% | 1.00143 | C$ 929,486,212 C$ 5,142,631,217 | 0.38% 0.14% | 54,017 60,501  | $193.15 $216.34 | | 206 | Bitcoin Classic (BXC) | C$ 6,027.80 $4,507.10 | -2.80% 2.51% | 0.103765 | C$ 228,086 C$ 3,617,563,389 | 0.00% 0.10% | 600,147 17,866,478  | $137.53 $4,094.41 | | 206 | Wrapped Beacon ETH (WBETH) | C$ 4,983.94 $3,681.58 | 0.90% 1.03% | 0.0524254 | C$ 15,131,340 C$ 4,464,891,398 | 0.01% 0.12% | 895,855 | $167.70 | | 207 | Rocket Pool ETH (RETH) | C$ 5,314.35 $3,925.65 | 1.61% 1.41% | 0.0559009 | C$ 4,741,102 C$ 2,852,187,212 | 0.00% 0.08% | 536,695 | $107.13 | | 207 | Portal(IOU) (PORTAL) | C$ 21.38 $15.75 | 55.08% 205.86% | 0.000252379 | C$ 1,882,912 C$ 3,573,521,480 | 0.00% 0.09% | 167,134,615 | $133.87 | | 208 209 | 2024-03-23 208 | 2024-03-24 | +1 208 | 2024-03-25 | 209 | 2024-03-26 | -1 208 | 2024-03-27 | +1 208 | 2024-03-28 | 208 | 2024-03-29 | +1 | Ethena USDe (USDe) | C$ 1.36 $1.00 | 0.05% -0.02% | 0.0000142582 | C$ 147,247,710 C$ 1,897,064,079 | 0.06% 0.05% | 1,399,543,166 | $71.25 | | 209 208 | 2024-03-23 208 | 2024-03-24 | 208 | 2024-03-25 | 208 | 2024-03-26 | 209 | 2024-03-27 | -1 210 | 2024-03-28 | -1 209 | 2024-03-29 | +1 -1 | ARAW (ARAW) | C$ 1.35 $1.01 | 1.18% 1.12% | 0.0000233072 | C$ 219,487 C$ 2,699,163,940 | 0.00% 0.07% | 1,993,576,188 4,665,366,360  | $102.62 $240.15 | | 209 210 | 2024-03-23 209 | 2024-03-24 | +1 211 | 2024-03-25 | -2 211 | 2024-03-26 | 209 | 2024-03-27 | +2 209 | 2024-03-28 | 209 | 2024-03-29 | +1 | Zeebu (ZBU) | C$ 5.50 $4.07 | 11.91% 16.31% | 0.0000578869 | C$ 38,804,285 C$ 1,814,434,021 | 0.02% 0.05% | 329,707,787 4,761,874,012  | $68.15 $984.25 | | 210 211 | 2024-03-23 210 | 2024-03-24 | +1 210 | 2024-03-25 | 212 | 2024-03-26 | -2 211 | 2024-03-27 | +1 211 | 2024-03-28 | 210 | 2024-03-29 | +1 +1 | Venus BNB (vBNB) | C$ 19.83 $14.65 | 4.59% 6.59% | 0.000208556 | C$ 1,101,537,983 C$ 1,671,939,097 | 0.45% 0.04% | 84,327,095 | $62.80 | | 211 212 | 2024-03-23 212 | 2024-03-24 | 212 | 2024-03-25 | 213 | 2024-03-26 | -1 212 | 2024-03-27 | +1 212 | 2024-03-28 | 211 | 2024-03-29 | +1 +1 | Wrapped BNB (WBNB) | C$ 825.65 $609.90 | 4.13% 6.29% | 0.0086849 | C$ 511,370,833 C$ 1,600,154,817 | 0.21% 0.04% | 1,938,053 | $60.10 | | 212 213 | 2024-03-23 211 | 2024-03-24 | +2 209 | 2024-03-25 | +2 210 | 2024-03-26 | -1 210 | 2024-03-27 | 210 | 2024-03-28 | 212 | 2024-03-29 | -2 +1 | Marinade Staked SOL (MSOL) | C$ 297.19 $219.53 | 1.49% 3.72% | 0.00312606 | C$ 38,769,866 C$ 1,577,701,981 | 0.02% 0.04% | 5,308,797 | $59.26 | | 213 214 | 2024-03-23 213 | 2024-03-24 | +1 213 | 2024-03-25 | 214 | 2024-03-26 | -1 213 | 2024-03-27 | +1 213 | 2024-03-28 | 213 | 2024-03-29 | +1 | Cheelee (CHEEL) | C$ 23.06 $17.03 | 1.81% 1.24% | 0.000242568 | C$ 8,589,657 C$ 1,241,519,762 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $46.63 $866.13 | | 214 215 | 2024-03-23 214 | 2024-03-24 | +1 214 | 2024-03-25 | 215 | 2024-03-26 | -1 214 | 2024-03-27 | +1 214 | 2024-03-28 | 214 | 2024-03-29 | +1 | Coinbase Wrapped Staked ETH (CBETH) | C$ 5,125.91 $3,786.45 | 1.03% 1.38% | 0.0539187 | C$ 4,887,212 C$ 1,002,993,490 | 0.00% 0.03% | 195,671 1,343,991  | $37.67 $258.75 | | 215 216 | 2024-03-23 215 | 2024-03-24 | +1 216 | 2024-03-25 | -1 216 | 2024-03-26 | 215 | 2024-03-27 | +1 215 | 2024-03-28 | 215 | 2024-03-29 | +1 | Frax (FRAX) | C$ 1.35 $1.00 | 0.00% 0.02% | 0.0000142114 | C$ 14,279,442 C$ 877,453,061 | 0.01% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.02 | | 216 218 | 2024-03-23 218 | 2024-03-24 | 215 | 2024-03-25 | +3 219 | 2024-03-26 | -4 218 | 2024-03-27 | +1 217 | 2024-03-28 | +1 216 | 2024-03-29 | +1 +2 | Orbler (ORBR) | C$ 0.82 $0.61 | 16.64% 24.11% | 0.00000862319 | C$ 354,014 C$ 832,562,506 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $31.27 $61.58 | | 217 | Fasttoken (FTN) | C$ 2.46 $1.82 | -0.35% 0.25% | 0.0000259082 | C$ 28,166,407 C$ 750,852,866 | 0.01% 0.02% | 304,850,250 880,000,000  | $28.20 $81.41 | | 218 219 | 2024-03-23 217 | 2024-03-24 | +2 217 | 2024-03-25 | 217 | 2024-03-26 | 217 | 2024-03-27 | 218 | 2024-03-28 | -1 218 | 2024-03-29 | +1 | PAAL AI (PAAL) | C$ 0.86 $0.63 | -0.29% 2.12% | 0.00000903488 | C$ 10,757,099 C$ 686,842,158 | 0.00% 0.02% | 799,655,821 1,000,000,000  | $25.80 $32.26 | | 219 242 | 2024-03-26 223 | 2024-03-27 | +19 220 | 2024-03-28 | +3 219 | 2024-03-29 | +1 +23 | Brett (BRETT) | C$ 0.08 $0.06 | 29.58% 92.50% | 0.000000833193 | C$ 34,990,709 C$ 677,624,232 | 0.01% 0.02% | 8,554,838,671 9,999,998,655  | $25.45 $29.75 | | 219 341 | 2024-03-26 219 | 2024-03-27 | +122 219 | 2024-03-29 +122 | StakeCubeCoin (SCC) | C$ 47.55 $35.04 | 119,329.00% 112,835.00% | 0.000568669 | C$ 1,622,236 C$ 662,463,772 | 0.00% 0.02% | 13,930,705 | $24.82 | | 221 | HEX (HEX) | C$ 0.00 $0.00 | -2.36% -13.39% | 0.0000000315722 | C$ 539,430 C$ 520,491,617 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $19.55 $71.42 | | 221 | Pikaboss (PIKA) | C$ 0.00 $0.00 | 7,030.91% 6,101.13% | 0.0000000000141606 | C$ 16,305 C$ 544,211,393 | 0.00% 0.01% | 420,690,000,000,000 | $20.36 | | 222 241 | 2024-03-23 234 | 2024-03-24 | +7 234 | 2024-03-25 | 238 | 2024-03-26 | -4 234 | 2024-03-27 | +4 223 | 2024-03-28 | +11 222 | 2024-03-29 | +1 +19 | Rollbit Coin (RLB) | C$ 0.15 $0.11 | 8.54% 26.25% | 0.00000160965 | C$ 5,941,278 C$ 504,518,100 | 0.00% 0.01% | 3,296,951,621 2,817,482,675  | $18.95 $16.19 | | 223 234 | 2024-03-23 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 223 | 2024-03-29 | +1 +11 | Yield Guild Games (YGG) | C$ 1.58 $1.16 | -6.35% 37.88% | 0.0000165796 | C$ 138,847,784 C$ 501,793,371 | 0.06% 0.01% | 318,360,175 999,982,570  | $18.85 $59.20 | | 224 226 | 2024-03-23 225 | 2024-03-24 | +1 229 | 2024-03-25 | -4 227 | 2024-03-26 | +2 224 | 2024-03-27 | +3 227 | 2024-03-28 | -3 224 | 2024-03-29 | +3 +2 | SafePal (SFP) | C$ 1.07 $0.79 | 0.81% 7.25% | 0.0000112087 | C$ 8,095,153 C$ 492,829,613 | 0.00% 0.01% | 462,500,000 500,000,000  | $18.51 $20.01 | | 225 228 | 2024-03-23 224 | 2024-03-24 | +4 225 | 2024-03-25 | -1 225 | 2024-03-26 | 226 | 2024-03-27 | -1 226 | 2024-03-28 | 225 | 2024-03-29 | +1 +3 | JITO (JTO) | C$ 4.17 $3.08 | 4.22% 2.04% | 0.0000438776 | C$ 116,607,225 C$ 488,868,301 | 0.05% 0.01% | 117,197,247 1,000,000,000  | $18.36 $156.67 | | 226 198 | 2024-03-23 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 225 | 2024-03-28 | +4 226 | 2024-03-29 | -1 -28 | Baby Doge Coin (BabyDoge) | C$ 0.00 $0.00 | 3.04% 2.25% | 0.0000000000000352502 | C$ 13,194,048 C$ 481,857,614 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.10 $25.88 | | 227 267 | 2024-03-23 269 | 2024-03-24 | -2 274 | 2024-03-25 | -5 278 | 2024-03-26 | -4 241 | 2024-03-27 | +37 233 | 2024-03-28 | +8 227 | 2024-03-29 | +6 +40 | Aevo (AEVO) | C$ 4.36 $3.22 | -10.22% 28.50% | 0.0000459128 | C$ 570,580,306 C$ 480,128,850 | 0.23% 0.01% | 110,000,000 1,000,000,000  | $18.03 $163.94 | | 228 238 | 2024-03-23 237 | 2024-03-24 | +1 236 | 2024-03-25 | +1 259 | 2024-03-26 | -23 220 | 2024-03-27 | +39 221 | 2024-03-28 | -1 228 | 2024-03-29 | -7 +10 | Pocket Network (POKT) | C$ 0.29 $0.22 | -10.98% 26.52% | 0.00000307611 | C$ 10,159,799 C$ 479,406,158 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $18.01 $18.49 | | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | C$ 0.05 $0.04 | 0.72% 8.29% | 0.000000561983 | C$ 37,659,221 C$ 475,604,960 | 0.02% 0.01% | 8,902,080,000 9,900,000,000  | $17.86 $19.87 | | 230 | Edgecoin (EDGT) | C$ 1.34 $1.00 | 7.28% -0.22% | 0.00002505 | C$ 3,794 C$ 282,203,203 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.65 $50.70 | | 230 227 | 2024-03-23 229 | 2024-03-24 | -2 232 | 2024-03-25 | -3 237 | 2024-03-26 | -5 232 | 2024-03-27 | +5 231 | 2024-03-28 | +1 230 | 2024-03-29 | +1 -3 | Xai (XAI) | C$ 1.71 $1.26 | 0.83% -2.93% | 0.0000179749 | C$ 41,352,475 C$ 473,545,833 | 0.02% 0.01% | 277,118,150 1,007,924,352  | $17.79 $64.69 | | 231 | Vanar (VANRY) | C$ 0.39 $0.29 | 7.32% -1.19% | 0.00000407956 | C$ 173,006,480 C$ 473,032,473 | 0.07% 0.01% | 1,219,679,547 1,387,751,040  | $17.77 $20.21 | | 232 246 | 2024-03-23 246 | 2024-03-24 | 246 | 2024-03-25 | 235 | 2024-03-26 | +11 235 | 2024-03-27 | 229 | 2024-03-28 | +6 232 | 2024-03-29 | -3 +14 | ICON (ICX) | C$ 0.48 $0.35 | 2.87% 13.62% | 0.00000501869 | C$ 31,658,946 C$ 470,779,638 | 0.01% 0.01% | 986,723,978 986,738,570  | $17.68 $17.68 | | 233 222 | 2024-03-23 222 | 2024-03-24 | 221 | 2024-03-25 | +1 234 | 2024-03-26 | -13 231 | 2024-03-27 | +3 234 | 2024-03-28 | -3 233 | 2024-03-29 | +1 -11 | Telcoin (TEL) | C$ 0.01 $0.00 | 0.69% -2.59% | 0.0000000562039 | C$ 2,972,446 C$ 468,324,842 | 0.00% 0.01% | 87,649,370,414 100,000,000,000  | $17.59 $20.07 | | 234 244 | 2024-03-23 243 | 2024-03-24 | +1 247 | 2024-03-25 | -4 245 | 2024-03-26 | +2 237 | 2024-03-27 | +8 239 | 2024-03-28 | -2 234 | 2024-03-29 | +5 +10 | UMA (UMA) | C$ 5.88 $4.34 | 1.64% 10.20% | 0.0000618589 | C$ 21,322,482 C$ 463,234,533 | 0.01% 0.01% | 78,771,164 118,494,166  | $17.40 $26.17 | | 235 232 | 2024-03-23 233 | 2024-03-24 | -1 233 | 2024-03-25 | 233 | 2024-03-26 | 233 | 2024-03-27 | 235 | 2024-03-28 | -2 235 | 2024-03-29 | -3 | Valobit (VBIT) | C$ 0.28 $0.21 | -13.78% 13.61% | 0.00000467776 | C$ 24,849 C$ 333,584,816 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | | 235 | Neutron (NTRN) | C$ 1.64 $1.21 | -0.18% -0.09% | 0.0000172358 | C$ 18,321,611 C$ 458,025,218 | 0.01% 0.01% | 279,527,937 999,905,315  | $17.20 $61.54 | | 236 252 | 2024-03-23 248 | 2024-03-24 | +4 250 | 2024-03-25 | -2 243 | 2024-03-26 | +7 244 | 2024-03-27 | -1 235 | 2024-03-28 | +9 236 | 2024-03-29 | -1 +16 | Storj (STORJ) | C$ 1.10 $0.81 | 3.64% 12.13% | 0.0000115561 | C$ 123,173,343 C$ 454,771,604 | 0.05% 0.01% | 413,952,933 424,999,998  | $17.08 $17.54 | | 237 236 | 2024-03-23 238 | 2024-03-24 | -2 237 | 2024-03-25 | +1 240 | 2024-03-26 | -3 239 | 2024-03-27 | +1 243 | 2024-03-28 | -4 237 | 2024-03-29 | +6 -1 | API3 (API3) | C$ 5.24 $3.87 | 1.35% 2.60% | 0.0000551259 | C$ 27,837,177 C$ 452,909,276 | 0.01% 0.01% | 86,421,978 125,324,588  | $17.01 $24.67 | | 238 250 | 2024-03-23 245 | 2024-03-24 | +5 240 | 2024-03-25 | +5 226 | 2024-03-26 | +14 236 | 2024-03-27 | -10 236 | 2024-03-28 | 238 | 2024-03-29 | -2 +12 | WAX (WAX) | C$ 0.13 $0.10 | -3.89% 12.17% | 0.00000138893 | C$ 27,174,184 C$ 452,453,175 | 0.01% 0.01% | 3,426,589,803 4,154,868,098  | $16.99 $20.61 | | 239 240 | 2024-03-23 241 | 2024-03-24 | -1 243 | 2024-03-25 | -2 248 | 2024-03-26 | -5 245 | 2024-03-27 | +3 237 | 2024-03-28 | +8 239 | 2024-03-29 | -2 +1 | VeThor Token (VTHO) | C$ 0.01 $0.00 | 3.21% 6.63% | 0.0000000634424 | C$ 14,215,520 C$ 448,084,487 | 0.01% 0.01% | 74,293,187,206 | $16.83 | | 240 232 | 2024-03-23 232 | 2024-03-24 | 233 | 2024-03-25 | -1 246 | 2024-03-26 | -13 254 | 2024-03-27 | -8 247 | 2024-03-28 | +7 240 | 2024-03-29 | +7 -8 | 0x0.ai (0x0) | C$ 0.51 $0.38 | 3.66% -4.70% | 0.00000536616 | C$ 1,750,971 C$ 443,094,662 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $16.64 $19.16 | | 241 256 | 2024-03-23 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 248 | 2024-03-28 | -6 241 | 2024-03-29 | +7 +15 | GuildFi (GF) | C$ 0.76 $0.56 | 0.77% 20.44% | 0.00000802806 | C$ 9,300,045 C$ 442,431,265 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.62 $28.67 | | 242 223 | 2024-03-23 221 | 2024-03-24 | +2 222 | 2024-03-25 | -1 223 | 2024-03-26 | -1 230 | 2024-03-27 | -7 242 | 2024-03-28 | -12 242 | 2024-03-29 | -19 | Kujira (KUJI) | C$ 3.61 $2.66 | -6.98% -13.81% | 0.0000379448 | C$ 3,091,911 C$ 441,353,609 | 0.00% 0.01% | 122,349,807 | $16.58 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0141 s
|
| |