CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: C$ 1,980,702,853,477 ||| 24h vol: C$ 300,022,025,813 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
193 Handshake (HNS)C$ 0.37
$0.30
-6.83688%
-0.826083%
 0.00000617661C$ 824,954 
C$ 133,811,181 
0.00%
0.01%
 358,524,023 $5.68
194 JUST (JST)C$ 0.06
$0.05
-2.14947%
8.65418%
 0.000000968531C$ 219,422,745 
C$ 132,284,397 
0.07%
0.01%
 2,260,326,706 
9,900,000,000 
$5.62
$24.61
195 Ergo (ERG)C$ 4.37
$3.46
-2.50609%
40.9717%
 0.0000722789C$ 1,958,792 
C$ 128,869,862 
0.00%
0.01%
 29,506,378 
32,810,100 
$5.47
$6.09
196 LTO Network (LTO)C$ 0.46
$0.37
0.930409%
32.2558%
 0.00000765296C$ 13,309,757 
C$ 126,799,250 
0.00%
0.01%
 274,197,305 
403,255,575 
$5.39
$7.92
197 Power Ledger (POWR)C$ 0.29
$0.23
-3.19517%
21.2608%
 0.00000477893C$ 15,565,709 
C$ 123,868,519 
0.01%
0.01%
 428,949,654 
999,506,123 
$5.26
$12.26
197 WINk (WIN)C$ 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592C$ 3,011,939 
C$ 38,459,897 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.00
198 xDai (STAKE)C$ 29.87
$23.66
-8.21386%
-17.5233%
 0.000494349C$ 4,535,709 
C$ 123,464,695 
0.00%
0.01%
 4,133,188 
8,327,678 
$5.24
$10.57
199 Akropolis (AKRO)C$ 0.05
$0.04
13.9376%
22.9598%
 0.000000778515C$ 41,723,485 
C$ 123,520,037 
0.01%
0.01%
 2,625,709,236 
4,000,000,000 
$5.25
$7.99
200 Nexus (NXS)C$ 1.73
$1.37
6.21874%
25.786%
 0.00002865C$ 4,882,627 
C$ 120,987,453 
0.00%
0.01%
 69,886,383 $5.14
201 Tixl (MTXLT)C$ 117.55
$92.77
28.2884%
103.774%
 0.00256693C$ 5,642 
C$ 7,260,396,047 
0.00%
0.37%
 61,765,824 
899,994,671 
$307.35
$4,478.44
201 Creditcoin (CTC)C$ 6.79
$5.38
22.8612%
62.8718%
 0.000112377C$ 19,748,718 
C$ 3,836,444,993 
0.01%
0.19%
 564,970,555 
667,469,387 
$162.97
$192.54
202 Bridge Oracle (BRG)C$ 0.28
$0.22
8.24702%
-32.2216%
 0.0000045698C$ 35,962,267 
C$ 2,209,676,451 
0.01%
0.11%
 8,002,167,205 
10,000,000,000 
$93.87
$117.30
203 Counos X (CCXX)C$ 113.90
$90.21
-0.223896%
0.340375%
 0.00188497C$ 4,002,194 
C$ 2,031,001,434 
0.00%
0.10%
 17,831,252 
18,402,730 
$86.28
$89.04
204 HEX (HEX)C$ 0.01
$0.01
0.355077%
9.95858%
 0.000000180787C$ 5,208,551 
C$ 1,894,388,392 
0.00%
0.10%
 173,411,074,413 
175,453,179,545 
$80.47
$81.42
205 Wrapped BNB (WBNB)C$ 298.38
$236.31
-4.12287%
7.7016%
 0.00493794C$ 580,796,782 
C$ 1,610,514,799 
0.19%
0.08%
 5,397,531 $68.41
206 DeFiChain (DFI)C$ 4.01
$3.17
-0.551944%
-2.78013%
 0.0000663278C$ 9,549,164 
C$ 1,582,785,049 
0.00%
0.08%
 394,913,882 
683,033,882 
$67.24
$116.29
207 INO COIN (INO)C$ 8.32
$6.59
14.3993%
12.2248%
 0.000137636C$ 990,454 
C$ 1,497,046,872 
0.00%
0.08%
 180,003,180 
1,000,000,000 
$63.59
$353.30
208 ThoreCoin (THR)C$ 11,778.49
$9,328.17
-2.07762%
-0.562459%
 0.194924C$ 67,795 
C$ 1,021,030,204 
0.00%
0.05%
 86,686 
100,000 
$43.37
$50.03
209 WhiteCoin (XWC)C$ 1.39
$1.10
31.0335%
34.5035%
 0.0000229385C$ 3,672,679 
C$ 987,269,326 
0.00%
0.05%
 712,272,669 
912,272,650 
$41.94
$53.72
210 XinFin Network (XDCE)C$ 0.05
$0.04
0.387495%
75.7529%
 0.000000851829C$ 18,837,188 
C$ 630,477,038 
0.01%
0.03%
 12,248,781,131 
37,648,781,131 
$26.78
$82.32
211 BitMax Token (BTMX)C$ 0.88
$0.70
7.31599%
46.1978%
 0.0000145801C$ 5,640,123 
C$ 582,011,521 
0.00%
0.03%
 660,615,274 
780,615,274 
$24.72
$29.21
213 NXM (NXM)C$ 71.79
$56.85
-3.4082%
-3.5585%
 0.00118805C$ 145,525 
C$ 457,661,894 
0.00%
0.02%
 6,375,096 
6,926,712 
$19.44
$21.12
214 Mdex (MDX)C$ 5.93
$4.70
1.89941%
-40.9701%
 0.0000981585C$ 390,212,251 
C$ 451,729,837 
0.13%
0.02%
 76,160,000 
1,000,000,000 
$19.19
$251.96
215 STPAY (STP)C$ 54.68
$43.27
-11.9467%
95.814%
 0.00136417C$ 5,837 
C$ 236,801,013 
0.00%
0.01%
 4,330,437 
21,000,000 
$10.05
$48.74
215 Zelwin (ZLW)C$ 6.04
$4.78
-0.0960437%
6.26722%
 0.0000999323C$ 205,425 
C$ 426,608,317 
0.00%
0.02%
 70,647,983 
300,000,000 
$18.12
$76.95
216 Bitpanda Ecosystem Token (BEST)C$ 1.04
$0.82
0.270174%
6.51869%
 0.0000171375C$ 497,481 
C$ 420,272,165 
0.00%
0.02%
 405,844,684 
919,348,514 
$17.85
$40.44
217 Bitcoin Cash ABC (BCHA)C$ 21.20
$16.79
16.8252%
20.9983%
 0.000350787C$ 22,822,830 
C$ 393,683,595 
0.01%
0.02%
 18,572,921 $16.72
218 Orion Protocol (ORN)C$ 18.84
$14.92
5.78869%
32.0191%
 0.000311788C$ 70,940,852 
C$ 386,786,724 
0.02%
0.02%
 20,530,000 
100,000,000 
$16.43
$80.03
219 botXcoin (BOTX)C$ 0.21
$0.16
3.11173%
7.62942%
 0.00000344778C$ 27,832 
C$ 340,024,824 
0.00%
0.02%
 1,632,102,305 
5,000,000,000 
$14.44
$44.25
220 stETH (STETH)C$ 1,829.09
$1,448.58
-4.01832%
-4.89918%
 0.03027C$ 426,853 
C$ 334,968,944 
0.00%
0.02%
 183,133 $14.23
221 Cipher Core Token (CIPHC)C$ 45.18
$35.78
-2.07762%
-6.90954%
 0.000747709C$ 12,973 
C$ 334,034,159 
0.00%
0.02%
 7,393,233 
200,000,000 
$14.19
$383.86
222 IZE (IZE)C$ 0.08
$0.06
-4.67675%
-22.7752%
 0.00000128259C$ 7,938 
C$ 322,476,848 
0.00%
0.02%
 4,160,881,000 
10,000,000,000 
$13.70
$32.92
223 GNY (GNY)C$ 1.63
$1.29
-6.33549%
-1.07087%
 0.0000269408C$ 818,751 
C$ 313,175,284 
0.00%
0.02%
 192,376,657 
400,000,000 
$13.30
$27.66
224 Amp (AMP)C$ 0.03
$0.02
-3.05924%
5.07539%
 0.000000477574C$ 2,735,418 
C$ 289,746,897 
0.00%
0.01%
 10,040,480,895 
93,415,526,761 
$12.31
$114.52
224 Compound Coin (COMP)C$ 0.00
$0.00
-93.7895%
3146450%
 0.0000000792478C$ 2,071,171 
C$ 195,640,085 
0.00%
0.01%
 53,731,717,830 
54,281,727,831 
$8.21
$8.29
225 The Transfer Token (TTT)C$ 6.54
$5.18
-1.75713%
6.73683%
 0.000108177C$ 2,730,807 
C$ 290,610,209 
0.00%
0.01%
 44,458,111 
2,000,000,000 
$12.35
$555.36
225 EDC Blockchain v1 [old] (EDC)C$ 0.07
$0.05
14.3045%
3.02146%
 0.00000314344C$ 167,487 
C$ 183,008,802 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.49
$14.95
226 Huobi BTC (HBTC)C$ 60,325.17
$47,775.50
-2.15632%
2.20894%
 0.998332C$ 419,044,959 
C$ 290,174,231 
0.14%
0.01%
 4,810 $12.33
227 Sologenic (SOLO)C$ 1.45
$1.15
2.13748%
19.2133%
 0.000023972C$ 1,985,553 
C$ 289,708,730 
0.00%
0.01%
 200,001,808 
399,996,677 
$12.31
$24.61
228 SafePal (SFP)C$ 2.59
$2.05
19.3044%
13.8087%
 0.0000428624C$ 127,869,794 
C$ 280,151,794 
0.04%
0.01%
 108,166,667 
500,000,000 
$11.90
$55.01
230 Mirror Protocol (MIR)C$ 6.58
$5.21
7.60863%
-6.94517%
 0.000108846C$ 11,390,334 
C$ 262,010,608 
0.00%
0.01%
 39,836,513 
370,575,000 
$11.13
$103.54
231 Akash Network (AKT)C$ 6.63
$5.25
-9.94696%
11.4284%
 0.00010967C$ 5,828,448 
C$ 255,845,064 
0.00%
0.01%
 38,607,070 
123,812,169 
$10.87
$34.85
232 Electroneum (ETN)C$ 0.01
$0.01
1.8869%
16.8818%
 0.000000235742C$ 1,424,861 
C$ 254,164,034 
0.00%
0.01%
 17,842,415,280 $10.80
233 MimbleWimbleCoin (MWC)C$ 23.71
$18.78
11.4173%
13.5311%
 0.000392435C$ 1,258,512 
C$ 253,962,404 
0.00%
0.01%
 10,709,715 $10.79
235 RedFOX Labs (RFOX)C$ 0.18
$0.15
-0.00102134%
13.7051%
 0.00000304146C$ 2,829,379 
C$ 241,124,042 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$10.24
$15.61
235 Uptrennd (1UP)C$ 0.41
$0.32
9244.29%
8865.45%
 0.0000124399C$ 3,391,488 
C$ 140,847,201 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.87
$17.16
236 Eauric (EAURIC)C$ 8.83
$6.99
7.03854%
8.45495%
 0.000146066C$ 14,746,037 
C$ 240,429,968 
0.00%
0.01%
 27,240,513 
31,650,114 
$10.21
$11.87
237 Gala (GALA)C$ 0.03
$0.03
-7.62511%
72.1002%
 0.000000537361C$ 880,433 
C$ 226,554,058 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$9.62
$38.50
238 DerivaDAO (DDX)C$ 8.69
$6.88
-9.51204%
-9.19983%
 0.000143733C$ 497,450 
C$ 226,637,448 
0.00%
0.01%
 26,094,664 
50,297,306 
$9.63
$18.56
239 Largo Coin (LRG)C$ 12.24
$9.69
0.320472%
1.59402%
 0.000202481C$ 86,577 
C$ 219,393,028 
0.00%
0.01%
 17,931,436 
53,633,530 
$9.32
$27.88