CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 Syscoin (SYS)C$ 0.04
$0.03
-2.62943%
14.6456%
 0.00000351345C$ 603,165 
C$ 26,042,646 
0.00%
0.00%
 590,190,533 $1.04
191 Storm (STORM)C$ 0.00
$0.00
-30.5522%
-28.7894%
 0.000000236548C$ 537,501 
C$ 24,225,460 
0.00%
0.00%
 7,833,646,881 
9,967,745,869 
$0.97
$1.23
192 Enigma (ENG)C$ 0.35
$0.26
6.69786%
12.398%
 0.000027631C$ 1,524,240 
C$ 25,969,749 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.04
$2.08
193 BitKan (KAN)C$ 0.00
$0.00
-0.861682%
-5.88174%
 0.000000318539C$ 1,272,720 
C$ 25,423,465 
0.00%
0.00%
 6,354,949,656 
10,000,000,000 
$1.01
$1.60
194 Aidos Kuneen (ADK)C$ 1.01
$0.74
0.49289%
7.18846%
 0.0000805357C$ 6,788,480 
C$ 25,286,473 
0.01%
0.00%
 25,000,000 $1.01
195 Celer Network (CELR)C$ 0.01
$0.00
10.1231%
20.1253%
 0.000000529861C$ 6,636,626 
C$ 25,184,885 
0.01%
0.00%
 3,784,586,208 
10,000,000,000 
$1.00
$2.66
196 Civic (CVC)C$ 0.04
$0.03
1.00114%
2.90852%
 0.00000299067C$ 9,522,275 
C$ 25,165,351 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.00
$1.50
197 Fantom (FTM)C$ 0.01
$0.01
-6.28424%
-14.3779%
 0.00000110359C$ 10,284,008 
C$ 25,137,577 
0.01%
0.00%
 1,813,658,595 
1,987,133,655 
$1.00
$1.10
198 Dent (DENT)C$ 0.00
$0.00
4.89675%
2.14332%
 0.0000000239762C$ 2,508,946 
C$ 24,744,207 
0.00%
0.00%
 82,173,941,183 
100,000,000,000 
$0.99
$1.20
199 Populous (PPT)C$ 0.46
$0.34
-0.964233%
11.7084%
 0.0000369437C$ 3,215,700 
C$ 24,708,032 
0.00%
0.00%
 53,252,246 $0.99
199 MediBloc [ERC20] (MEDX)C$ 0.00
$0.00
-2.49165%
2.57603%
 0.000000396651C$ 164,734 
C$ 16,823,051 
0.00%
0.00%
 3,434,635,926 
10,000,000,000 
$0.69
$2.01
200 Nash Exchange (NEX)C$ 1.03
$0.75
-4.05854%
-7.65736%
 0.0000817232C$ 98,049 
C$ 24,060,818 
0.00%
0.00%
 23,442,586 
50,000,000 
$0.96
$2.05
201 HEX (HEX)C$ 0.00
$0.00
0.737499%
12.7909%
 0.000000391166C$ 1,350,418 
C$ 1,174,136,022 
0.00%
0.00%
 238,999,837,258 
242,532,820,157 
$46.85
$47.55
202 Acash Coin (ACA)C$ 0.11
$0.08
-60.7805%
-60.8679%
 0.00000854318C$ 231,501 
C$ 749,029,324 
0.00%
0.00%
 7,003,331,814 
45,000,000,000 
$29.98
$192.67
203 VestChain (VEST)C$ 0.07
$0.05
-0.437245%
23.4725%
 0.00000593947C$ 583,250 
C$ 660,012,936 
0.00%
0.00%
 8,848,000,000 $26.34
204 INO COIN (INO)C$ 2.86
$2.11
0.0481628%
2.22152%
 0.000228111C$ 621,678 
C$ 515,685,930 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$20.58
$114.32
205 Counos X (CCXX)C$ 27.76
$20.42
-0.17021%
0.277225%
 0.00221052C$ 1,637,963 
C$ 491,630,324 
0.00%
0.00%
 17,708,573 
18,402,729 
$19.62
$20.39
206 TNC Coin (TNC)C$ 0.14
$0.10
-0.941153%
-0.721986%
 0.0000110296C$ 23,006,390 
C$ 320,043,724 
0.03%
0.00%
 2,310,424,689 
1,000,000,000,000 
$12.77
$5,527.54
207 MINDOL (MIN)C$ 1.67
$1.23
-0.114636%
-25.0562%
 0.000133233C$ 118,491 
C$ 284,966,648 
0.00%
0.00%
 170,303,576 
240,000,000 
$11.37
$16.02
209 Zelwin (ZLW)C$ 6.26
$4.60
4.82192%
6.5381%
 0.000498115C$ 730,796 
C$ 236,993,243 
0.00%
0.00%
 37,883,169 
300,000,000 
$9.46
$74.89
210 Largo Coin (LRG)C$ 13.81
$10.15
-0.00251544%
0.491066%
 0.00109926C$ 2,614,183 
C$ 233,144,898 
0.00%
0.00%
 16,887,455 
33,987,623 
$9.30
$18.72
211 MimbleWimbleCoin (MWC)C$ 21.58
$15.87
0.147096%
-8.6275%
 0.00171814C$ 3,587,220 
C$ 223,450,863 
0.00%
0.00%
 10,355,321 
10,586,584 
$8.92
$9.12
213 ThoreCoin (THR)C$ 2,440.02
$1,794.38
-0.246993%
1.75197%
 0.194283C$ 16,879 
C$ 211,515,773 
0.00%
0.00%
 86,686 
100,000 
$8.44
$9.74
215 Baer Chain (BRC)C$ 0.87
$0.64
2.10863%
3.44831%
 0.0000690836C$ 3,264 
C$ 150,967,704 
0.00%
0.00%
 174,000,000 
580,000,000 
$6.02
$20.08
216 Homeros (HMR)C$ 0.59
$0.43
-0.717762%
0.463859%
 0.0000468538C$ 3,876,684 
C$ 135,437,372 
0.00%
0.00%
 230,162,005 
10,000,000,000 
$5.40
$234.81
217 GlitzKoin (GTN)C$ 0.53
$0.39
-2.13779%
-1.24435%
 0.0000420313C$ 1,787,943 
C$ 130,649,162 
0.00%
0.00%
 247,499,428 
998,999,328 
$5.21
$21.04
218 botXcoin (BOTX)C$ 0.08
$0.06
-1.09641%
6.06532%
 0.00000634831C$ 331,704 
C$ 130,126,232 
0.00%
0.00%
 1,632,102,305 
5,000,000,000 
$5.19
$15.91
219 Velas (VLX)C$ 0.10
$0.07
-1.70611%
-14.0334%
 0.00000768942C$ 1,895,479 
C$ 129,678,349 
0.00%
0.00%
 1,342,809,241 
2,088,120,361 
$5.17
$8.05
220 Advanced Internet Blocks (AIB)C$ 0.01
$0.00
-3.27565%
7.91849%
 0.000000414808C$ 22,377 
C$ 126,141,989 
0.00%
0.00%
 24,213,254,183 
31,413,254,180 
$5.03
$6.53
221 Metaverse Dualchain Network Architecture (DNA)C$ 0.01
$0.01
-0.607975%
-3.83218%
 0.000000704581C$ 2,213,533 
C$ 125,494,144 
0.00%
0.00%
 14,181,839,501 
100,000,000,000 
$5.01
$35.31
222 Cryptonex (CNX)C$ 2.25
$1.66
-0.00475594%
1.79409%
 0.000179369C$ 1,725,649 
C$ 125,445,731 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.01
$9.63
223 Mixin (XIN)C$ 234.75
$172.63
3.90152%
12.2378%
 0.0186914C$ 7,742,523 
C$ 121,379,445 
0.01%
0.00%
 517,062 
1,000,000 
$4.84
$9.37
224 Sologenic (SOLO)C$ 0.55
$0.41
-1.41717%
20.8644%
 0.0000441432C$ 17,440,953 
C$ 110,881,025 
0.02%
0.00%
 200,001,808 
399,997,331 
$4.42
$8.85
225 Idea Chain Coin (ICH)C$ 3.40
$2.50
-2.73574%
-27.0879%
 0.000270421C$ 1,300,830 
C$ 109,876,476 
0.00%
0.00%
 32,352,304 
55,000,000 
$4.38
$7.45
226 PlayFuel (PLF)C$ 0.21
$0.16
-0.00770484%
-33.6214%
 0.000017083C$ 694,161 
C$ 107,274,020 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$4.28
$85.61
227 Counos Coin (CCA)C$ 6.69
$4.92
-0.233952%
0.0748932%
 0.000532886C$ 228,819 
C$ 99,373,601 
0.00%
0.00%
 14,848,324 
16,986,060 
$3.97
$4.54
228 Centrality (CENNZ)C$ 0.11
$0.08
-2.14906%
2.37688%
 0.00000855612C$ 168,962 
C$ 96,830,357 
0.00%
0.00%
 901,103,804 
1,200,000,000 
$3.86
$5.15
229 THORChain (RUNE)C$ 0.61
$0.45
-2.21334%
-0.374905%
 0.0000485158C$ 4,025,088 
C$ 96,535,358 
0.00%
0.00%
 158,432,088 
500,000,000 
$3.85
$12.16
230 QCash (QC)C$ 0.19
$0.14
-0.39199%
0.946796%
 0.0000154668C$ 172,097,700 
C$ 89,355,133 
0.21%
0.00%
 460,000,200 
10,000,000,000 
$3.57
$77.51
231 ERC20 (ERC20)C$ 0.07
$0.05
1.44034%
3.92125%
 0.00000584794C$ 114,493 
C$ 82,741,110 
0.00%
0.00%
 1,126,570,974 
12,999,999,996 
$3.30
$38.10
232 NewYork Exchange (NYE)C$ 12.63
$9.29
-0.95905%
4.1596%
 0.00100547C$ 2,462,857 
C$ 79,430,760 
0.00%
0.00%
 6,290,106 
373,393,611 
$3.17
$188.15
233 Wrapped Bitcoin (WBTC)C$ 12,558.05
$9,235.15
-0.0222509%
1.50289%
 0.999914C$ 346,811 
C$ 73,066,630 
0.00%
0.00%
 5,818 $2.92
234 Beldex (BDX)C$ 0.07
$0.05
-2.26784%
1.28771%
 0.00000590204C$ 121,148 
C$ 72,658,510 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.90
$4.14
235 STEM CELL COIN (SCC)C$ 0.22
$0.16
1.46396%
10.0724%
 0.0000173198C$ 772,239 
C$ 69,750,013 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.78
$43.40
236 Elamachain (ELAMA)C$ 0.12
$0.09
-11.7181%
-26.1354%
 0.00000960959C$ 7,853,475 
C$ 68,301,457 
0.01%
0.00%
 565,933,389 
10,000,000,000 
$2.73
$48.16
237 Bitbook Gambling (BXK)C$ 0.18
$0.13
9.62513%
9.63961%
 0.0000139972C$ 272,090 
C$ 62,878,638 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.51
$5.13
238 Attila (ATT)C$ 0.14
$0.10
0.524842%
0.64724%
 0.0000110032C$ 258,422 
C$ 62,238,801 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$2.48
$16.54
240 FABRK (FAB)C$ 0.01
$0.01
2.47223%
4.79569%
 0.00000100845C$ 1,395,993 
C$ 60,723,051 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.42
$27.80
241 BitcoinHD (BHD)C$ 9.74
$7.16
-2.30194%
-4.48387%
 0.000775635C$ 2,855,065 
C$ 59,256,485 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.36
$2.46
242 BTU Protocol (BTU)C$ 0.66
$0.48
-0.805122%
3.4731%
 0.000052351C$ 485,274 
C$ 59,183,344 
0.00%
0.00%
 90,014,991 
100,000,000 
$2.36
$2.62