CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2019 Market cap: C$ 1,980,702,853,477 ||| 24h vol: C$ 300,022,025,813 ||| crypto assets: 1305

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
193 180 \| 2021-02-25 181 \| 2021-02-26 \| -1 188 \| 2021-02-27 \| -7 190 \| 2021-02-28 \| -2 186 \| 2021-03-01 \| +4 193 \| 2021-03-02 \| -7 193 \| 2021-03-03 \| -13	Handshake (HNS)	C$ 0.37 $0.30	-6.83688% -0.826083%	0.00000617661	C$ 824,954 C$ 133,811,181	0.00% 0.01%	358,524,023	$5.68
194 186 \| 2021-02-25 191 \| 2021-02-26 \| -5 190 \| 2021-02-27 \| +1 188 \| 2021-02-28 \| +2 191 \| 2021-03-01 \| -3 194 \| 2021-03-02 \| -3 194 \| 2021-03-03 \| -8	JUST (JST)	C$ 0.06 $0.05	-2.14947% 8.65418%	0.000000968531	C$ 219,422,745 C$ 132,284,397	0.07% 0.01%	2,260,326,706 9,900,000,000	$5.62 $24.61
195 286 \| 2021-02-25 190 \| 2021-02-26 \| +96 194 \| 2021-02-27 \| -4 193 \| 2021-02-28 \| +1 193 \| 2021-03-01 \| 195 \| 2021-03-02 \| -2 195 \| 2021-03-03 \| +91	Ergo (ERG)	C$ 4.37 $3.46	-2.50609% 40.9717%	0.0000722789	C$ 1,958,792 C$ 128,869,862	0.00% 0.01%	29,506,378 32,810,100	$5.47 $6.09
196 300 \| 2021-02-25 304 \| 2021-02-26 \| -4 290 \| 2021-02-27 \| +14 284 \| 2021-02-28 \| +6 198 \| 2021-03-01 \| +86 196 \| 2021-03-02 \| +2 196 \| 2021-03-03 \| +104	LTO Network (LTO)	C$ 0.46 $0.37	0.930409% 32.2558%	0.00000765296	C$ 13,309,757 C$ 126,799,250	0.00% 0.01%	274,197,305 403,255,575	$5.39 $7.92
197 200 \| 2021-02-25 287 \| 2021-02-26 \| -87 196 \| 2021-02-27 \| +91 194 \| 2021-02-28 \| +2 197 \| 2021-03-01 \| -3 197 \| 2021-03-02 \| 197 \| 2021-03-03 \| +3	Power Ledger (POWR)	C$ 0.29 $0.23	-3.19517% 21.2608%	0.00000477893	C$ 15,565,709 C$ 123,868,519	0.01% 0.01%	428,949,654 999,506,123	$5.26 $12.26
197 187 \| 2021-02-25 194 \| 2021-02-26 \| -7 196 \| 2021-02-27 \| -2 197 \| 2021-02-28 \| -1 192 \| 2021-03-01 \| +5 191 \| 2021-03-02 \| +1 197 \| 2021-03-03 \| -6 -10	WINk (WIN)	C$ 0.00 $0.00	-3.12064% 4.68785%	0.00000000518592	C$ 3,011,939 C$ 38,459,897	0.00% 0.00%	313,607,571,387 994,855,928,116	$1.58 $5.00
198 193 \| 2021-02-25 189 \| 2021-02-26 \| +4 193 \| 2021-02-27 \| -4 195 \| 2021-02-28 \| -2 192 \| 2021-03-01 \| +3 198 \| 2021-03-02 \| -6 198 \| 2021-03-03 \| -5	xDai (STAKE)	C$ 29.87 $23.66	-8.21386% -17.5233%	0.000494349	C$ 4,535,709 C$ 123,464,695	0.00% 0.01%	4,133,188 8,327,678	$5.24 $10.57
199 292 \| 2021-02-25 297 \| 2021-02-26 \| -5 289 \| 2021-02-27 \| +8 290 \| 2021-02-28 \| -1 293 \| 2021-03-01 \| -3 199 \| 2021-03-02 \| +94 199 \| 2021-03-03 \| +93	Akropolis (AKRO)	C$ 0.05 $0.04	13.9376% 22.9598%	0.000000778515	C$ 41,723,485 C$ 123,520,037	0.01% 0.01%	2,625,709,236 4,000,000,000	$5.25 $7.99
200 319 \| 2021-02-25 325 \| 2021-02-26 \| -6 310 \| 2021-02-27 \| +15 313 \| 2021-02-28 \| -3 285 \| 2021-03-01 \| +28 200 \| 2021-03-02 \| +85 200 \| 2021-03-03 \| +119	Nexus (NXS)	C$ 1.73 $1.37	6.21874% 25.786%	0.00002865	C$ 4,882,627 C$ 120,987,453	0.00% 0.01%	69,886,383	$5.14
201	Tixl (MTXLT)	C$ 117.55 $92.77	28.2884% 103.774%	0.00256693	C$ 5,642 C$ 7,260,396,047	0.00% 0.37%	61,765,824 899,994,671	$307.35 $4,478.44
201 202 \| 2021-02-25 202 \| 2021-02-26 \| 202 \| 2021-02-27 \| 201 \| 2021-02-28 \| +1 201 \| 2021-03-01 \| 201 \| 2021-03-02 \| 201 \| 2021-03-03 \| +1	Creditcoin (CTC)	C$ 6.79 $5.38	22.8612% 62.8718%	0.000112377	C$ 19,748,718 C$ 3,836,444,993	0.01% 0.19%	564,970,555 667,469,387	$162.97 $192.54
202 201 \| 2021-02-25 201 \| 2021-02-26 \| 201 \| 2021-02-27 \| 203 \| 2021-02-28 \| -2 202 \| 2021-03-01 \| +1 202 \| 2021-03-02 \| 202 \| 2021-03-03 \| -1	Bridge Oracle (BRG)	C$ 0.28 $0.22	8.24702% -32.2216%	0.0000045698	C$ 35,962,267 C$ 2,209,676,451	0.01% 0.11%	8,002,167,205 10,000,000,000	$93.87 $117.30
203	Counos X (CCXX)	C$ 113.90 $90.21	-0.223896% 0.340375%	0.00188497	C$ 4,002,194 C$ 2,031,001,434	0.00% 0.10%	17,831,252 18,402,730	$86.28 $89.04
204	HEX (HEX)	C$ 0.01 $0.01	0.355077% 9.95858%	0.000000180787	C$ 5,208,551 C$ 1,894,388,392	0.00% 0.10%	173,411,074,413 175,453,179,545	$80.47 $81.42
205 207 \| 2021-02-25 207 \| 2021-02-26 \| 207 \| 2021-02-27 \| 207 \| 2021-02-28 \| 206 \| 2021-03-01 \| +1 205 \| 2021-03-02 \| +1 205 \| 2021-03-03 \| +2	Wrapped BNB (WBNB)	C$ 298.38 $236.31	-4.12287% 7.7016%	0.00493794	C$ 580,796,782 C$ 1,610,514,799	0.19% 0.08%	5,397,531	$68.41
206 205 \| 2021-02-25 205 \| 2021-02-26 \| 205 \| 2021-02-27 \| 205 \| 2021-02-28 \| 205 \| 2021-03-01 \| 206 \| 2021-03-02 \| -1 206 \| 2021-03-03 \| -1	DeFiChain (DFI)	C$ 4.01 $3.17	-0.551944% -2.78013%	0.0000663278	C$ 9,549,164 C$ 1,582,785,049	0.00% 0.08%	394,913,882 683,033,882	$67.24 $116.29
207 206 \| 2021-02-25 206 \| 2021-02-26 \| 206 \| 2021-02-27 \| 206 \| 2021-02-28 \| 207 \| 2021-03-01 \| -1 207 \| 2021-03-02 \| 207 \| 2021-03-03 \| -1	INO COIN (INO)	C$ 8.32 $6.59	14.3993% 12.2248%	0.000137636	C$ 990,454 C$ 1,497,046,872	0.00% 0.08%	180,003,180 1,000,000,000	$63.59 $353.30
208	ThoreCoin (THR)	C$ 11,778.49 $9,328.17	-2.07762% -0.562459%	0.194924	C$ 67,795 C$ 1,021,030,204	0.00% 0.05%	86,686 100,000	$43.37 $50.03
209	WhiteCoin (XWC)	C$ 1.39 $1.10	31.0335% 34.5035%	0.0000229385	C$ 3,672,679 C$ 987,269,326	0.00% 0.05%	712,272,669 912,272,650	$41.94 $53.72
210 220 \| 2021-02-25 214 \| 2021-02-26 \| +6 215 \| 2021-02-27 \| -1 210 \| 2021-02-28 \| +5 210 \| 2021-03-01 \| 210 \| 2021-03-02 \| 210 \| 2021-03-03 \| +10	XinFin Network (XDCE)	C$ 0.05 $0.04	0.387495% 75.7529%	0.000000851829	C$ 18,837,188 C$ 630,477,038	0.01% 0.03%	12,248,781,131 37,648,781,131	$26.78 $82.32
211	BitMax Token (BTMX)	C$ 0.88 $0.70	7.31599% 46.1978%	0.0000145801	C$ 5,640,123 C$ 582,011,521	0.00% 0.03%	660,615,274 780,615,274	$24.72 $29.21
213 214 \| 2021-02-25 215 \| 2021-02-26 \| -1 214 \| 2021-02-27 \| +1 215 \| 2021-02-28 \| -1 214 \| 2021-03-01 \| +1 213 \| 2021-03-02 \| +1 213 \| 2021-03-03 \| +1	NXM (NXM)	C$ 71.79 $56.85	-3.4082% -3.5585%	0.00118805	C$ 145,525 C$ 457,661,894	0.00% 0.02%	6,375,096 6,926,712	$19.44 $21.12
214 210 \| 2021-02-25 210 \| 2021-02-26 \| 211 \| 2021-02-27 \| -1 214 \| 2021-02-28 \| -3 215 \| 2021-03-01 \| -1 214 \| 2021-03-02 \| +1 214 \| 2021-03-03 \| -4	Mdex (MDX)	C$ 5.93 $4.70	1.89941% -40.9701%	0.0000981585	C$ 390,212,251 C$ 451,729,837	0.13% 0.02%	76,160,000 1,000,000,000	$19.19 $251.96
215	STPAY (STP)	C$ 54.68 $43.27	-11.9467% 95.814%	0.00136417	C$ 5,837 C$ 236,801,013	0.00% 0.01%	4,330,437 21,000,000	$10.05 $48.74
215 217 \| 2021-02-25 217 \| 2021-02-26 \| 217 \| 2021-02-27 \| 217 \| 2021-02-28 \| 216 \| 2021-03-01 \| +1 215 \| 2021-03-02 \| +1 215 \| 2021-03-03 \| +2	Zelwin (ZLW)	C$ 6.04 $4.78	-0.0960437% 6.26722%	0.0000999323	C$ 205,425 C$ 426,608,317	0.00% 0.02%	70,647,983 300,000,000	$18.12 $76.95
216 215 \| 2021-02-25 216 \| 2021-02-26 \| -1 216 \| 2021-02-27 \| 216 \| 2021-02-28 \| 217 \| 2021-03-01 \| -1 216 \| 2021-03-02 \| +1 216 \| 2021-03-03 \| -1	Bitpanda Ecosystem Token (BEST)	C$ 1.04 $0.82	0.270174% 6.51869%	0.0000171375	C$ 497,481 C$ 420,272,165	0.00% 0.02%	405,844,684 919,348,514	$17.85 $40.44
217 226 \| 2021-02-25 221 \| 2021-02-26 \| +5 223 \| 2021-02-27 \| -2 219 \| 2021-02-28 \| +4 222 \| 2021-03-01 \| -3 217 \| 2021-03-02 \| +5 217 \| 2021-03-03 \| +9	Bitcoin Cash ABC (BCHA)	C$ 21.20 $16.79	16.8252% 20.9983%	0.000350787	C$ 22,822,830 C$ 393,683,595	0.01% 0.02%	18,572,921	$16.72
218 223 \| 2021-02-25 222 \| 2021-02-26 \| +1 224 \| 2021-02-27 \| -2 224 \| 2021-02-28 \| 218 \| 2021-03-01 \| +6 218 \| 2021-03-02 \| 218 \| 2021-03-03 \| +5	Orion Protocol (ORN)	C$ 18.84 $14.92	5.78869% 32.0191%	0.000311788	C$ 70,940,852 C$ 386,786,724	0.02% 0.02%	20,530,000 100,000,000	$16.43 $80.03
219	botXcoin (BOTX)	C$ 0.21 $0.16	3.11173% 7.62942%	0.00000344778	C$ 27,832 C$ 340,024,824	0.00% 0.02%	1,632,102,305 5,000,000,000	$14.44 $44.25
220 221 \| 2021-02-25 219 \| 2021-02-26 \| +2 220 \| 2021-02-27 \| -1 220 \| 2021-02-28 \| 219 \| 2021-03-01 \| +1 220 \| 2021-03-02 \| -1 220 \| 2021-03-03 \| +1	stETH (STETH)	C$ 1,829.09 $1,448.58	-4.01832% -4.89918%	0.03027	C$ 426,853 C$ 334,968,944	0.00% 0.02%	183,133	$14.23
221 222 \| 2021-02-25 223 \| 2021-02-26 \| -1 222 \| 2021-02-27 \| +1 221 \| 2021-02-28 \| +1 220 \| 2021-03-01 \| +1 221 \| 2021-03-02 \| -1 221 \| 2021-03-03 \| +1	Cipher Core Token (CIPHC)	C$ 45.18 $35.78	-2.07762% -6.90954%	0.000747709	C$ 12,973 C$ 334,034,159	0.00% 0.02%	7,393,233 200,000,000	$14.19 $383.86
222 218 \| 2021-02-25 230 \| 2021-02-26 \| -12 218 \| 2021-02-27 \| +12 218 \| 2021-02-28 \| 221 \| 2021-03-01 \| -3 222 \| 2021-03-02 \| -1 222 \| 2021-03-03 \| -4	IZE (IZE)	C$ 0.08 $0.06	-4.67675% -22.7752%	0.00000128259	C$ 7,938 C$ 322,476,848	0.00% 0.02%	4,160,881,000 10,000,000,000	$13.70 $32.92
223 224 \| 2021-02-25 218 \| 2021-02-26 \| +6 221 \| 2021-02-27 \| -3 222 \| 2021-02-28 \| -1 223 \| 2021-03-01 \| -1 223 \| 2021-03-02 \| 223 \| 2021-03-03 \| +1	GNY (GNY)	C$ 1.63 $1.29	-6.33549% -1.07087%	0.0000269408	C$ 818,751 C$ 313,175,284	0.00% 0.02%	192,376,657 400,000,000	$13.30 $27.66
224 227 \| 2021-02-25 225 \| 2021-02-26 \| +2 225 \| 2021-02-27 \| 226 \| 2021-02-28 \| -1 225 \| 2021-03-01 \| +1 224 \| 2021-03-02 \| +1 224 \| 2021-03-03 \| +3	Amp (AMP)	C$ 0.03 $0.02	-3.05924% 5.07539%	0.000000477574	C$ 2,735,418 C$ 289,746,897	0.00% 0.01%	10,040,480,895 93,415,526,761	$12.31 $114.52
224 513 \| 2021-02-25 537 \| 2021-02-26 \| -24 603 \| 2021-02-27 \| -66 553 \| 2021-02-28 \| +50 548 \| 2021-03-01 \| +5 205 \| 2021-03-02 \| +343 224 \| 2021-03-03 \| -19 +289	Compound Coin (COMP)	C$ 0.00 $0.00	-93.7895% 3146450%	0.0000000792478	C$ 2,071,171 C$ 195,640,085	0.00% 0.01%	53,731,717,830 54,281,727,831	$8.21 $8.29
225 230 \| 2021-02-25 229 \| 2021-02-26 \| +1 228 \| 2021-02-27 \| +1 229 \| 2021-02-28 \| -1 227 \| 2021-03-01 \| +2 225 \| 2021-03-02 \| +2 225 \| 2021-03-03 \| +5	The Transfer Token (TTT)	C$ 6.54 $5.18	-1.75713% 6.73683%	0.000108177	C$ 2,730,807 C$ 290,610,209	0.00% 0.01%	44,458,111 2,000,000,000	$12.35 $555.36
225 229 \| 2021-02-25 227 \| 2021-02-26 \| +2 227 \| 2021-02-27 \| 227 \| 2021-02-28 \| 225 \| 2021-03-01 \| +2 225 \| 2021-03-02 \| 225 \| 2021-03-03 \| +4	EDC Blockchain v1 [old] (EDC)	C$ 0.07 $0.05	14.3045% 3.02146%	0.00000314344	C$ 167,487 C$ 183,008,802	0.00% 0.01%	2,670,646,025 5,330,754,415	$7.49 $14.95
226 229 \| 2021-02-25 227 \| 2021-02-26 \| +2 227 \| 2021-02-27 \| 228 \| 2021-02-28 \| -1 226 \| 2021-03-01 \| +2 226 \| 2021-03-02 \| 226 \| 2021-03-03 \| +3	Huobi BTC (HBTC)	C$ 60,325.17 $47,775.50	-2.15632% 2.20894%	0.998332	C$ 419,044,959 C$ 290,174,231	0.14% 0.01%	4,810	$12.33
227 246 \| 2021-02-25 231 \| 2021-02-26 \| +15 231 \| 2021-02-27 \| 227 \| 2021-02-28 \| +4 230 \| 2021-03-01 \| -3 227 \| 2021-03-02 \| +3 227 \| 2021-03-03 \| +19	Sologenic (SOLO)	C$ 1.45 $1.15	2.13748% 19.2133%	0.000023972	C$ 1,985,553 C$ 289,708,730	0.00% 0.01%	200,001,808 399,996,677	$12.31 $24.61
228 233 \| 2021-02-25 236 \| 2021-02-26 \| -3 233 \| 2021-02-27 \| +3 240 \| 2021-02-28 \| -7 238 \| 2021-03-01 \| +2 228 \| 2021-03-02 \| +10 228 \| 2021-03-03 \| +5	SafePal (SFP)	C$ 2.59 $2.05	19.3044% 13.8087%	0.0000428624	C$ 127,869,794 C$ 280,151,794	0.04% 0.01%	108,166,667 500,000,000	$11.90 $55.01
230 232 \| 2021-02-25 232 \| 2021-02-26 \| 236 \| 2021-02-27 \| -4 238 \| 2021-02-28 \| -2 235 \| 2021-03-01 \| +3 230 \| 2021-03-02 \| +5 230 \| 2021-03-03 \| +2	Mirror Protocol (MIR)	C$ 6.58 $5.21	7.60863% -6.94517%	0.000108846	C$ 11,390,334 C$ 262,010,608	0.00% 0.01%	39,836,513 370,575,000	$11.13 $103.54
231 228 \| 2021-02-25 228 \| 2021-02-26 \| 226 \| 2021-02-27 \| +2 225 \| 2021-02-28 \| +1 229 \| 2021-03-01 \| -4 231 \| 2021-03-02 \| -2 231 \| 2021-03-03 \| -3	Akash Network (AKT)	C$ 6.63 $5.25	-9.94696% 11.4284%	0.00010967	C$ 5,828,448 C$ 255,845,064	0.00% 0.01%	38,607,070 123,812,169	$10.87 $34.85
232 194 \| 2021-02-25 192 \| 2021-02-26 \| +2 191 \| 2021-02-27 \| +1 187 \| 2021-02-28 \| +4 233 \| 2021-03-01 \| -46 232 \| 2021-03-02 \| +1 232 \| 2021-03-03 \| -38	Electroneum (ETN)	C$ 0.01 $0.01	1.8869% 16.8818%	0.000000235742	C$ 1,424,861 C$ 254,164,034	0.00% 0.01%	17,842,415,280	$10.80
233 243 \| 2021-02-25 241 \| 2021-02-26 \| +2 241 \| 2021-02-27 \| 243 \| 2021-02-28 \| -2 239 \| 2021-03-01 \| +4 233 \| 2021-03-02 \| +6 233 \| 2021-03-03 \| +10	MimbleWimbleCoin (MWC)	C$ 23.71 $18.78	11.4173% 13.5311%	0.000392435	C$ 1,258,512 C$ 253,962,404	0.00% 0.01%	10,709,715	$10.79
235 237 \| 2021-02-25 237 \| 2021-02-26 \| 239 \| 2021-02-27 \| -2 235 \| 2021-02-28 \| +4 236 \| 2021-03-01 \| -1 235 \| 2021-03-02 \| +1 235 \| 2021-03-03 \| +2	RedFOX Labs (RFOX)	C$ 0.18 $0.15	-0.00102134% 13.7051%	0.00000304146	C$ 2,829,379 C$ 241,124,042	0.00% 0.01%	1,312,000,760 2,000,000,000	$10.24 $15.61
235 284 \| 2021-02-25 381 \| 2021-02-26 \| -97 235 \| 2021-02-27 \| +146 235 \| 2021-03-03 +49	Uptrennd (1UP)	C$ 0.41 $0.32	9244.29% 8865.45%	0.0000124399	C$ 3,391,488 C$ 140,847,201	0.00% 0.01%	340,522,574 995,554,318	$5.87 $17.16
236 235 \| 2021-02-25 235 \| 2021-02-26 \| 234 \| 2021-02-27 \| +1 236 \| 2021-02-28 \| -2 240 \| 2021-03-01 \| -4 236 \| 2021-03-02 \| +4 236 \| 2021-03-03 \| -1	Eauric (EAURIC)	C$ 8.83 $6.99	7.03854% 8.45495%	0.000146066	C$ 14,746,037 C$ 240,429,968	0.00% 0.01%	27,240,513 31,650,114	$10.21 $11.87
237 239 \| 2021-02-25 233 \| 2021-02-26 \| +6 230 \| 2021-02-27 \| +3 232 \| 2021-02-28 \| -2 234 \| 2021-03-01 \| -2 237 \| 2021-03-02 \| -3 237 \| 2021-03-03 \| +2	Gala (GALA)	C$ 0.03 $0.03	-7.62511% 72.1002%	0.000000537361	C$ 880,433 C$ 226,554,058	0.00% 0.01%	6,977,205,436 27,908,821,747	$9.62 $38.50
238 231 \| 2021-02-25 239 \| 2021-02-26 \| -8 237 \| 2021-02-27 \| +2 233 \| 2021-02-28 \| +4 232 \| 2021-03-01 \| +1 238 \| 2021-03-02 \| -6 238 \| 2021-03-03 \| -7	DerivaDAO (DDX)	C$ 8.69 $6.88	-9.51204% -9.19983%	0.000143733	C$ 497,450 C$ 226,637,448	0.00% 0.01%	26,094,664 50,297,306	$9.63 $18.56
239 242 \| 2021-02-25 240 \| 2021-02-26 \| +2 238 \| 2021-02-27 \| +2 237 \| 2021-02-28 \| +1 241 \| 2021-03-01 \| -4 239 \| 2021-03-02 \| +2 239 \| 2021-03-03 \| +3	Largo Coin (LRG)	C$ 12.24 $9.69	0.320472% 1.59402%	0.000202481	C$ 86,577 C$ 219,393,028	0.00% 0.01%	17,931,436 53,633,530	$9.32 $27.88

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]