CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]

Top CryptoCurrencies 2021 Market cap: C$ 2,202,171,976,207 ||| 24h vol: C$ 204,360,874,520 ||| crypto assets: 1045

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
201	HEX (HEX)	C$ 0.24 $0.19	6.74% -20.48%	0.00000535073	C$ 23,125,159 C$ 41,394,839,816	0.01% 1.88%	173,411,074,413 633,542,658,973	$1,737.50 $6,347.82
202	stETH (STETH)	C$ 3,071.07 $2,441.21	2.50% -26.88%	0.0688389	C$ 31,224,381 C$ 5,418,615,883	0.02% 0.25%	1,764,405	$227.44
203	Toncoin (TONCOIN)	C$ 3.28 $2.61	-1.42% -26.54%	0.0000735832	C$ 5,992,324 C$ 4,009,524,731	0.00% 0.18%	1,221,401,181 5,047,558,528	$168.30 $695.50
204 205 \| 2022-01-18 204 \| 2022-01-19 \| +1 204 \| 2022-01-20 \| 204 \| 2022-01-21 \| 204 \| 2022-01-22 \| 204 \| 2022-01-23 \| 204 \| 2022-01-24 \| +1	Frax (FRAX)	C$ 1.26 $1.00	0.14% -0.23%	0.0000282422	C$ 47,658,621 C$ 3,310,283,923	0.02% 0.15%	2,627,305,403	$138.95
205 204 \| 2022-01-18 205 \| 2022-01-19 \| -1 206 \| 2022-01-20 \| -1 205 \| 2022-01-21 \| +1 206 \| 2022-01-22 \| -1 205 \| 2022-01-23 \| +1 205 \| 2022-01-24 \| -1	BitTorrent (new) (BTT)	C$ 0.00 $0.00	-0.15% -14.43%	0.0000000000591816	C$ 23,855,070 C$ 2,462,013,477	0.01% 0.11%	932,497,500,000,000 990,000,000,000,000	$103.34 $109.71
206	Wrapped BNB (WBNB)	C$ 464.06 $368.88	3.96% -25.84%	0.010402	C$ 1,533,405,119 C$ 2,427,599,498	0.75% 0.11%	5,231,227	$101.90
207 208 \| 2022-01-18 208 \| 2022-01-19 \| 208 \| 2022-01-20 \| 207 \| 2022-01-21 \| +1 207 \| 2022-01-22 \| 207 \| 2022-01-23 \| 207 \| 2022-01-24 \| +1	Huobi BTC (HBTC)	C$ 44,768.42 $35,586.70	1.57% -17.91%	1.0035	C$ 82,515 C$ 1,785,548,413	0.00% 0.08%	39,884	$74.95
208 207 \| 2022-01-18 207 \| 2022-01-19 \| 207 \| 2022-01-20 \| 208 \| 2022-01-21 \| -1 208 \| 2022-01-22 \| 208 \| 2022-01-23 \| 208 \| 2022-01-24 \| -1	Convex Finance (CVX)	C$ 36.20 $28.78	6.35% -29.65%	0.000811469	C$ 18,504,849 C$ 1,711,462,826	0.01% 0.08%	47,275,898 82,224,210	$71.84 $124.94
210	ECOMI (OMI)	C$ 0.01 $0.01	4.26% -14.16%	0.00000018125	C$ 9,547,050 C$ 1,344,587,619	0.00% 0.06%	166,285,821,196 750,000,000,000	$56.44 $254.55
211	yOUcash (YOUC)	C$ 0.19 $0.15	7.31% -21.90%	0.00000415567	C$ 177,849 C$ 1,263,786,119	0.00% 0.06%	6,816,734,542 11,000,000,000	$53.05 $85.60
212 215 \| 2022-01-18 214 \| 2022-01-19 \| +1 215 \| 2022-01-20 \| -1 212 \| 2022-01-21 \| +3 211 \| 2022-01-22 \| +1 212 \| 2022-01-23 \| -1 212 \| 2022-01-24 \| +3	SafeMoon (SAFEMOON)	C$ 0.00 $0.00	-0.00% -0.01%	0.0000000000479497	C$ 189,568 C$ 1,252,550,783	0.00% 0.06%	585,536,366,402,812 1,000,000,000,000,000	$52.57 $89.79
213 212 \| 2022-01-18 212 \| 2022-01-19 \| 212 \| 2022-01-20 \| 211 \| 2022-01-21 \| +1 213 \| 2022-01-22 \| -2 213 \| 2022-01-23 \| 213 \| 2022-01-24 \| -1	BitDAO (BIT)	C$ 2.00 $1.59	2.96% -20.71%	0.0000448477	C$ 91,158,296 C$ 1,173,007,066	0.04% 0.05%	586,278,943 10,000,000,000	$49.24 $839.80
215 213 \| 2022-01-18 213 \| 2022-01-19 \| 214 \| 2022-01-20 \| -1 214 \| 2022-01-21 \| 215 \| 2022-01-22 \| -1 215 \| 2022-01-23 \| 215 \| 2022-01-24 \| -2	Symbol (XYM)	C$ 0.20 $0.16	4.91% -18.95%	0.00000446973	C$ 10,822,616 C$ 1,113,172,458	0.01% 0.05%	5,582,460,005 7,967,988,930	$46.72 $66.69
216 217 \| 2022-01-18 217 \| 2022-01-19 \| 217 \| 2022-01-20 \| 216 \| 2022-01-21 \| +1 218 \| 2022-01-22 \| -2 216 \| 2022-01-23 \| +2 216 \| 2022-01-24 \| +1	DeFiChain (DFI)	C$ 3.10 $2.46	1.25% -20.62%	0.0000694828	C$ 2,441,738 C$ 931,526,176	0.00% 0.04%	300,511,840 588,631,840	$39.10 $76.59
217 221 \| 2022-01-18 221 \| 2022-01-19 \| 220 \| 2022-01-20 \| +1 220 \| 2022-01-21 \| 217 \| 2022-01-22 \| +3 217 \| 2022-01-23 \| 217 \| 2022-01-24 \| +4	Liquity USD (LUSD)	C$ 1.28 $1.02	-0.18% 1.84%	0.0000287048	C$ 30,570,217 C$ 921,317,062	0.01% 0.04%	719,446,095	$38.67
218	Alitas (ALT)	C$ 14.56 $11.57	-3.04% -30.72%	0.000326359	C$ 3,180,423 C$ 873,580,038	0.00% 0.04%	60,000,000 1,000,000,000	$36.67 $611.13
219	LINK (LN)	C$ 142.65 $113.39	-0.44% -14.37%	0.00319749	C$ 1,271,936 C$ 852,435,947	0.00% 0.04%	5,975,799 6,044,999	$35.78 $36.19
220 224 \| 2022-01-18 222 \| 2022-01-19 \| +2 221 \| 2022-01-20 \| +1 221 \| 2022-01-21 \| 220 \| 2022-01-22 \| +1 220 \| 2022-01-23 \| 220 \| 2022-01-24 \| +4	The Transfer Token (TTT)	C$ 8.07 $6.41	1.70% -1.56%	0.000180831	C$ 559,706 C$ 845,369,637	0.00% 0.04%	104,789,399 2,000,000,000	$35.48 $677.23
221 214 \| 2022-01-18 215 \| 2022-01-19 \| -1 213 \| 2022-01-20 \| +2 219 \| 2022-01-21 \| -6 221 \| 2022-01-22 \| -2 221 \| 2022-01-23 \| 221 \| 2022-01-24 \| -7	Spell Token (SPELL)	C$ 0.01 $0.01	3.51% -49.80%	0.000000225756	C$ 66,696,250 C$ 817,210,136	0.03% 0.04%	81,140,814,598 103,214,939,480	$34.30 $43.63
222 223 \| 2022-01-18 219 \| 2022-01-19 \| +4 219 \| 2022-01-20 \| 222 \| 2022-01-21 \| -3 222 \| 2022-01-22 \| 222 \| 2022-01-23 \| 222 \| 2022-01-24 \| +1	Moonbeam (GLMR)	C$ 9.72 $7.73	4.09% -28.60%	0.000217862	C$ 67,253,798 C$ 754,852,086	0.03% 0.03%	77,664,935 1,004,686,284	$31.68 $409.87
223 228 \| 2022-01-18 228 \| 2022-01-19 \| 227 \| 2022-01-20 \| +1 225 \| 2022-01-21 \| +2 223 \| 2022-01-22 \| +2 223 \| 2022-01-23 \| 223 \| 2022-01-24 \| +5	KOK (KOK)	C$ 6.94 $5.52	2.55% 0.25%	0.000155577	C$ 10,816,472 C$ 744,965,831	0.01% 0.03%	107,333,422 5,000,000,000	$31.27 $1,456.63
224 222 \| 2022-01-18 226 \| 2022-01-19 \| -4 226 \| 2022-01-20 \| 227 \| 2022-01-21 \| -1 226 \| 2022-01-22 \| +1 224 \| 2022-01-23 \| +2 224 \| 2022-01-24 \| -2	WEMIX (WEMIX)	C$ 5.83 $4.63	12.40% -23.77%	0.000130594	C$ 211,557,427 C$ 717,974,301	0.10% 0.03%	123,233,682 1,018,187,200	$30.14 $248.99
225	NXM (NXM)	C$ 103.20 $82.03	2.38% -26.69%	0.00231316	C$ 2,436 C$ 682,118,206	0.00% 0.03%	6,609,961 6,892,134	$28.63 $29.85
226 220 \| 2022-01-18 220 \| 2022-01-19 \| 222 \| 2022-01-20 \| -2 224 \| 2022-01-21 \| -2 225 \| 2022-01-22 \| -1 226 \| 2022-01-23 \| -1 226 \| 2022-01-24 \| -6	Rally (RLY)	C$ 0.29 $0.23	0.94% -26.84%	0.00000642674	C$ 5,956,218 C$ 675,482,973	0.00% 0.03%	2,355,958,891 15,000,000,000	$28.35 $180.52
227 239 \| 2022-01-18 238 \| 2022-01-19 \| +1 236 \| 2022-01-20 \| +2 229 \| 2022-01-21 \| +7 227 \| 2022-01-22 \| +2 227 \| 2022-01-23 \| 227 \| 2022-01-24 \| +12	WhiteCoin (XWC)	C$ 0.75 $0.60	-0.15% 5.28%	0.0000168225	C$ 7,872,023 C$ 558,516,571	0.00% 0.03%	744,201,249 944,201,250	$23.44 $29.74
228 227 \| 2022-01-18 227 \| 2022-01-19 \| 228 \| 2022-01-20 \| -1 228 \| 2022-01-21 \| 228 \| 2022-01-22 \| 228 \| 2022-01-23 \| 228 \| 2022-01-24 \| -1	Render Token (RNDR)	C$ 2.69 $2.14	0.61% -40.47%	0.0000603484	C$ 31,236,357 C$ 536,138,181	0.02% 0.02%	199,138,294 523,781,168	$22.50 $59.19
229 242 \| 2022-01-18 241 \| 2022-01-19 \| +1 241 \| 2022-01-20 \| 231 \| 2022-01-21 \| +10 229 \| 2022-01-22 \| +2 229 \| 2022-01-23 \| 229 \| 2022-01-24 \| +13	HUSD (HUSD)	C$ 1.26 $1.00	0.05% 0.03%	0.0000282167	C$ 74,435,104 C$ 510,834,158	0.04% 0.02%	405,805,377	$21.44
230	Decentralized Social (DESO)	C$ 55.88 $44.42	6.29% -38.82%	0.00125245	C$ 1,531,820 C$ 496,423,280	0.00% 0.02%	8,884,536 10,808,492	$20.84 $25.35
231 235 \| 2022-01-18 237 \| 2022-01-19 \| -2 235 \| 2022-01-20 \| +2 232 \| 2022-01-21 \| +3 231 \| 2022-01-22 \| +1 231 \| 2022-01-23 \| 231 \| 2022-01-24 \| +4	Anyswap (ANY)	C$ 26.34 $20.94	7.50% -29.66%	0.000590436	C$ 49,226,117 C$ 490,974,743	0.02% 0.02%	18,639,320 100,000,000	$20.61 $110.56
231 233 \| 2022-01-21 231 \| 2022-01-22 \| +2 231 \| 2022-01-24 +2	Floki Inu (FLOKI)	C$ 0.00 $0.00	-11.05% -37.26%	0.00000000123983	C$ 14,754,915 C$ 517,783,691	0.01% 0.02%	9,137,502,443,939	$21.73
232 231 \| 2022-01-18 232 \| 2022-01-19 \| -1 232 \| 2022-01-20 \| 234 \| 2022-01-21 \| -2 230 \| 2022-01-22 \| +4 232 \| 2022-01-23 \| -2 232 \| 2022-01-24 \| -1	Illuvium (ILV)	C$ 715.29 $568.59	1.20% -33.74%	0.0160335	C$ 33,488,361 C$ 459,857,123	0.02% 0.02%	642,892 7,000,000	$19.30 $210.17
233 226 \| 2022-01-18 225 \| 2022-01-19 \| +1 225 \| 2022-01-20 \| 223 \| 2022-01-21 \| +2 233 \| 2022-01-22 \| -10 233 \| 2022-01-23 \| 233 \| 2022-01-24 \| -7	MobileCoin (MOB)	C$ 6.03 $4.79	1.27% -47.58%	0.000135094	C$ 1,809,440 C$ 447,303,557	0.00% 0.02%	74,218,324 250,000,000	$18.78 $63.24
234 237 \| 2022-01-18 235 \| 2022-01-19 \| +2 234 \| 2022-01-20 \| +1 235 \| 2022-01-21 \| -1 235 \| 2022-01-22 \| 234 \| 2022-01-23 \| +1 234 \| 2022-01-24 \| +3	Anchor Protocol (ANC)	C$ 2.09 $1.66	5.18% -33.57%	0.0000469138	C$ 9,477,081 C$ 437,086,845	0.00% 0.02%	208,838,879 1,000,000,000	$18.35 $87.85
235 236 \| 2022-01-18 233 \| 2022-01-19 \| +3 237 \| 2022-01-20 \| -4 238 \| 2022-01-21 \| -1 234 \| 2022-01-22 \| +4 235 \| 2022-01-23 \| -1 235 \| 2022-01-24 \| +1	Tribe (TRIBE)	C$ 0.93 $0.74	1.85% -38.45%	0.0000208409	C$ 13,754,393 C$ 421,599,733	0.01% 0.02%	453,448,622 1,000,000,000	$17.70 $39.03
236 234 \| 2022-01-18 234 \| 2022-01-19 \| 238 \| 2022-01-20 \| -4 237 \| 2022-01-21 \| +1 236 \| 2022-01-22 \| +1 236 \| 2022-01-23 \| 236 \| 2022-01-24 \| -2	Ethereum Name Service (ENS)	C$ 20.72 $16.47	4.45% -40.48%	0.00046439	C$ 64,113,547 C$ 419,424,224	0.03% 0.02%	20,244,862 100,000,000	$17.60 $86.96
237 233 \| 2022-01-18 231 \| 2022-01-19 \| +2 231 \| 2022-01-20 \| 241 \| 2022-01-21 \| -10 240 \| 2022-01-22 \| +1 237 \| 2022-01-23 \| +3 237 \| 2022-01-24 \| -4	Metahero (HERO)	C$ 0.08 $0.06	11.53% -41.99%	0.00000179043	C$ 29,999,361 C$ 407,015,860	0.01% 0.02%	5,095,643,290 9,766,213,274	$17.08 $32.74
238 232 \| 2022-01-18 236 \| 2022-01-19 \| -4 233 \| 2022-01-20 \| +3 236 \| 2022-01-21 \| -3 237 \| 2022-01-22 \| -1 238 \| 2022-01-23 \| -1 238 \| 2022-01-24 \| -6	Frax Share (FXS)	C$ 25.09 $19.95	1.05% -46.21%	0.000562441	C$ 17,934,851 C$ 406,724,188	0.01% 0.02%	16,209,405 99,899,045	$17.07 $105.21
239 229 \| 2022-01-18 229 \| 2022-01-19 \| 229 \| 2022-01-20 \| 239 \| 2022-01-21 \| -10 238 \| 2022-01-22 \| +1 239 \| 2022-01-23 \| -1 239 \| 2022-01-24 \| -10	Metis (METIS)	C$ 191.47 $152.20	4.13% -51.65%	0.00429196	C$ 72,077,435 C$ 396,343,531	0.04% 0.02%	2,069,953 4,930,001	$16.64 $39.62
240 247 \| 2022-01-18 247 \| 2022-01-19 \| 248 \| 2022-01-20 \| -1 243 \| 2022-01-21 \| +5 239 \| 2022-01-22 \| +4 240 \| 2022-01-23 \| -1 240 \| 2022-01-24 \| +7	Bitpanda Ecosystem Token (BEST)	C$ 1.08 $0.85	2.52% -12.42%	0.0000241039	C$ 92,084 C$ 388,264,682	0.00% 0.02%	361,063,664 827,341,461	$16.30 $37.34
241 238 \| 2022-01-18 242 \| 2022-01-19 \| -4 242 \| 2022-01-20 \| 244 \| 2022-01-21 \| -2 241 \| 2022-01-22 \| +3 241 \| 2022-01-23 \| 241 \| 2022-01-24 \| -3	Radio Caca (RACA)	C$ 0.00 $0.00	4.54% -30.13%	0.0000000473597	C$ 52,508,492 C$ 384,220,320	0.03% 0.02%	181,850,767,347 443,478,491,084	$16.13 $39.33
242 244 \| 2022-01-18 243 \| 2022-01-19 \| +1 244 \| 2022-01-20 \| -1 246 \| 2022-01-21 \| -2 244 \| 2022-01-22 \| +2 242 \| 2022-01-23 \| +2 242 \| 2022-01-24 \| +2	Rocket Pool (RPL)	C$ 36.26 $28.82	4.64% -27.57%	0.000812701	C$ 1,379,550 C$ 372,708,251	0.00% 0.02%	10,279,742 17,922,515	$15.64 $27.27
243 240 \| 2022-01-18 240 \| 2022-01-19 \| 243 \| 2022-01-20 \| -3 242 \| 2022-01-21 \| +1 242 \| 2022-01-22 \| 243 \| 2022-01-23 \| -1 243 \| 2022-01-24 \| -3	Coin98 (C98)	C$ 1.96 $1.55	-0.06% -36.64%	0.0000438273	C$ 45,400,198 C$ 361,719,564	0.02% 0.02%	185,000,000 1,000,000,000	$15.18 $82.07
244 241 \| 2022-01-18 239 \| 2022-01-19 \| +2 240 \| 2022-01-20 \| -1 240 \| 2022-01-21 \| 243 \| 2022-01-22 \| -3 244 \| 2022-01-23 \| -1 244 \| 2022-01-24 \| -3	Boba Network (BOBA)	C$ 2.24 $1.78	-2.55% -38.32%	0.0000501136	C$ 7,151,830 C$ 353,916,499	0.00% 0.02%	158,303,171 500,000,000	$14.86 $46.92
245 250 \| 2022-01-18 251 \| 2022-01-19 \| -1 250 \| 2022-01-20 \| +1 249 \| 2022-01-21 \| +1 246 \| 2022-01-22 \| +3 245 \| 2022-01-23 \| +1 245 \| 2022-01-24 \| +5	Persistence (XPRT)	C$ 4.66 $3.70	4.95% -25.07%	0.000104367	C$ 2,376,099 C$ 346,825,366	0.00% 0.02%	74,489,259 126,972,707	$14.56 $24.81
246	Victoria VR (VR)	C$ 0.48 $0.38	2.10% -30.62%	0.0000107222	C$ 10,009,513 C$ 339,799,999	0.00% 0.02%	710,366,871 16,800,000,000	$14.26 $337.31
247 258 \| 2022-01-18 257 \| 2022-01-19 \| +1 259 \| 2022-01-20 \| -2 252 \| 2022-01-21 \| +7 249 \| 2022-01-22 \| +3 247 \| 2022-01-23 \| +2 247 \| 2022-01-24 \| +11	Origin Dollar (OUSD)	C$ 1.26 $1.00	0.47% 0.23%	0.0000282071	C$ 2,262,099 C$ 329,582,461	0.00% 0.01%	261,908,154	$13.83
248 243 \| 2022-01-18 244 \| 2022-01-19 \| -1 245 \| 2022-01-20 \| -1 248 \| 2022-01-21 \| -3 250 \| 2022-01-22 \| -2 248 \| 2022-01-23 \| +2 248 \| 2022-01-24 \| -5	SuperFarm (SUPER)	C$ 0.80 $0.64	1.92% -41.46%	0.0000179297	C$ 30,404,366 C$ 323,483,415	0.01% 0.01%	404,410,904 999,998,077	$13.58 $33.57
249 245 \| 2022-01-18 245 \| 2022-01-19 \| 247 \| 2022-01-20 \| -2 250 \| 2022-01-21 \| -3 251 \| 2022-01-22 \| -1 249 \| 2022-01-23 \| +2 249 \| 2022-01-24 \| -4	Keep Network (KEEP)	C$ 0.52 $0.41	3.19% -36.65%	0.0000116329	C$ 26,105,153 C$ 322,728,334	0.01% 0.01%	621,859,907 999,848,781	$13.55 $21.78
250 261 \| 2022-01-18 259 \| 2022-01-19 \| +2 255 \| 2022-01-20 \| +4 254 \| 2022-01-21 \| +1 245 \| 2022-01-22 \| +9 250 \| 2022-01-23 \| -5 250 \| 2022-01-24 \| +11	Kyber Network Crystal v2 (KNC)	C$ 1.77 $1.41	-5.12% -7.79%	0.0000397824	C$ 61,696,488 C$ 315,574,273	0.03% 0.01%	177,809,350	$13.25
251 270 \| 2022-01-18 266 \| 2022-01-19 \| +4 265 \| 2022-01-20 \| +1 256 \| 2022-01-21 \| +9 254 \| 2022-01-22 \| +2 251 \| 2022-01-23 \| +3 251 \| 2022-01-24 \| +19	GlitzKoin (GTN)	C$ 1.25 $0.99	1.39% 1.46%	0.0000280557	C$ 304,991 C$ 309,778,622	0.00% 0.01%	247,499,428 998,999,328	$13.00 $52.48

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]