CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,980,702,853,477 ||| 24h vol: C$ 300,022,025,813 ||| crypto assets: 1305
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 193 180 | 2021-02-25 181 | 2021-02-26 | -1 188 | 2021-02-27 | -7 190 | 2021-02-28 | -2 186 | 2021-03-01 | +4 193 | 2021-03-02 | -7 193 | 2021-03-03 | -13 | Handshake (HNS) | C$ 0.37 $0.30 | -6.83688% -0.826083% | 0.00000617661 | C$ 824,954 C$ 133,811,181 | 0.00% 0.01% | 358,524,023 | $5.68 | | 194 186 | 2021-02-25 191 | 2021-02-26 | -5 190 | 2021-02-27 | +1 188 | 2021-02-28 | +2 191 | 2021-03-01 | -3 194 | 2021-03-02 | -3 194 | 2021-03-03 | -8 | JUST (JST) | C$ 0.06 $0.05 | -2.14947% 8.65418% | 0.000000968531 | C$ 219,422,745 C$ 132,284,397 | 0.07% 0.01% | 2,260,326,706 9,900,000,000  | $5.62 $24.61 | | 195 286 | 2021-02-25 190 | 2021-02-26 | +96 194 | 2021-02-27 | -4 193 | 2021-02-28 | +1 193 | 2021-03-01 | 195 | 2021-03-02 | -2 195 | 2021-03-03 | +91 | Ergo (ERG) | C$ 4.37 $3.46 | -2.50609% 40.9717% | 0.0000722789 | C$ 1,958,792 C$ 128,869,862 | 0.00% 0.01% | 29,506,378 32,810,100  | $5.47 $6.09 | | 196 300 | 2021-02-25 304 | 2021-02-26 | -4 290 | 2021-02-27 | +14 284 | 2021-02-28 | +6 198 | 2021-03-01 | +86 196 | 2021-03-02 | +2 196 | 2021-03-03 | +104 | LTO Network (LTO) | C$ 0.46 $0.37 | 0.930409% 32.2558% | 0.00000765296 | C$ 13,309,757 C$ 126,799,250 | 0.00% 0.01% | 274,197,305 403,255,575  | $5.39 $7.92 | | 197 200 | 2021-02-25 287 | 2021-02-26 | -87 196 | 2021-02-27 | +91 194 | 2021-02-28 | +2 197 | 2021-03-01 | -3 197 | 2021-03-02 | 197 | 2021-03-03 | +3 | Power Ledger (POWR) | C$ 0.29 $0.23 | -3.19517% 21.2608% | 0.00000477893 | C$ 15,565,709 C$ 123,868,519 | 0.01% 0.01% | 428,949,654 999,506,123  | $5.26 $12.26 | | 197  187 | 2021-02-25 194 | 2021-02-26 | -7 196 | 2021-02-27 | -2 197 | 2021-02-28 | -1 192 | 2021-03-01 | +5 191 | 2021-03-02 | +1 197 | 2021-03-03 | -6 -10 | WINk (WIN) | C$ 0.00 $0.00 | -3.12064% 4.68785% | 0.00000000518592 | C$ 3,011,939 C$ 38,459,897 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $1.58 $5.00 | | 198 193 | 2021-02-25 189 | 2021-02-26 | +4 193 | 2021-02-27 | -4 195 | 2021-02-28 | -2 192 | 2021-03-01 | +3 198 | 2021-03-02 | -6 198 | 2021-03-03 | -5 | xDai (STAKE) | C$ 29.87 $23.66 | -8.21386% -17.5233% | 0.000494349 | C$ 4,535,709 C$ 123,464,695 | 0.00% 0.01% | 4,133,188 8,327,678  | $5.24 $10.57 | | 199 292 | 2021-02-25 297 | 2021-02-26 | -5 289 | 2021-02-27 | +8 290 | 2021-02-28 | -1 293 | 2021-03-01 | -3 199 | 2021-03-02 | +94 199 | 2021-03-03 | +93 | Akropolis (AKRO) | C$ 0.05 $0.04 | 13.9376% 22.9598% | 0.000000778515 | C$ 41,723,485 C$ 123,520,037 | 0.01% 0.01% | 2,625,709,236 4,000,000,000  | $5.25 $7.99 | | 200 319 | 2021-02-25 325 | 2021-02-26 | -6 310 | 2021-02-27 | +15 313 | 2021-02-28 | -3 285 | 2021-03-01 | +28 200 | 2021-03-02 | +85 200 | 2021-03-03 | +119 | Nexus (NXS) | C$ 1.73 $1.37 | 6.21874% 25.786% | 0.00002865 | C$ 4,882,627 C$ 120,987,453 | 0.00% 0.01% | 69,886,383 | $5.14 | | 201 | Tixl (MTXLT) | C$ 117.55 $92.77 | 28.2884% 103.774% | 0.00256693 | C$ 5,642 C$ 7,260,396,047 | 0.00% 0.37% | 61,765,824 899,994,671  | $307.35 $4,478.44 | | 201 202 | 2021-02-25 202 | 2021-02-26 | 202 | 2021-02-27 | 201 | 2021-02-28 | +1 201 | 2021-03-01 | 201 | 2021-03-02 | 201 | 2021-03-03 | +1 | Creditcoin (CTC) | C$ 6.79 $5.38 | 22.8612% 62.8718% | 0.000112377 | C$ 19,748,718 C$ 3,836,444,993 | 0.01% 0.19% | 564,970,555 667,469,387  | $162.97 $192.54 | | 202 201 | 2021-02-25 201 | 2021-02-26 | 201 | 2021-02-27 | 203 | 2021-02-28 | -2 202 | 2021-03-01 | +1 202 | 2021-03-02 | 202 | 2021-03-03 | -1 | Bridge Oracle (BRG) | C$ 0.28 $0.22 | 8.24702% -32.2216% | 0.0000045698 | C$ 35,962,267 C$ 2,209,676,451 | 0.01% 0.11% | 8,002,167,205 10,000,000,000  | $93.87 $117.30 | | 203 | Counos X (CCXX) | C$ 113.90 $90.21 | -0.223896% 0.340375% | 0.00188497 | C$ 4,002,194 C$ 2,031,001,434 | 0.00% 0.10% | 17,831,252 18,402,730  | $86.28 $89.04 | | 204 | HEX (HEX) | C$ 0.01 $0.01 | 0.355077% 9.95858% | 0.000000180787 | C$ 5,208,551 C$ 1,894,388,392 | 0.00% 0.10% | 173,411,074,413 175,453,179,545  | $80.47 $81.42 | | 205 207 | 2021-02-25 207 | 2021-02-26 | 207 | 2021-02-27 | 207 | 2021-02-28 | 206 | 2021-03-01 | +1 205 | 2021-03-02 | +1 205 | 2021-03-03 | +2 | Wrapped BNB (WBNB) | C$ 298.38 $236.31 | -4.12287% 7.7016% | 0.00493794 | C$ 580,796,782 C$ 1,610,514,799 | 0.19% 0.08% | 5,397,531 | $68.41 | | 206 205 | 2021-02-25 205 | 2021-02-26 | 205 | 2021-02-27 | 205 | 2021-02-28 | 205 | 2021-03-01 | 206 | 2021-03-02 | -1 206 | 2021-03-03 | -1 | DeFiChain (DFI) | C$ 4.01 $3.17 | -0.551944% -2.78013% | 0.0000663278 | C$ 9,549,164 C$ 1,582,785,049 | 0.00% 0.08% | 394,913,882 683,033,882  | $67.24 $116.29 | | 207 206 | 2021-02-25 206 | 2021-02-26 | 206 | 2021-02-27 | 206 | 2021-02-28 | 207 | 2021-03-01 | -1 207 | 2021-03-02 | 207 | 2021-03-03 | -1 | INO COIN (INO) | C$ 8.32 $6.59 | 14.3993% 12.2248% | 0.000137636 | C$ 990,454 C$ 1,497,046,872 | 0.00% 0.08% | 180,003,180 1,000,000,000  | $63.59 $353.30 | | 208 | ThoreCoin (THR) | C$ 11,778.49 $9,328.17 | -2.07762% -0.562459% | 0.194924 | C$ 67,795 C$ 1,021,030,204 | 0.00% 0.05% | 86,686 100,000  | $43.37 $50.03 | | 209 | WhiteCoin (XWC) | C$ 1.39 $1.10 | 31.0335% 34.5035% | 0.0000229385 | C$ 3,672,679 C$ 987,269,326 | 0.00% 0.05% | 712,272,669 912,272,650  | $41.94 $53.72 | | 210 220 | 2021-02-25 214 | 2021-02-26 | +6 215 | 2021-02-27 | -1 210 | 2021-02-28 | +5 210 | 2021-03-01 | 210 | 2021-03-02 | 210 | 2021-03-03 | +10 | XinFin Network (XDCE) | C$ 0.05 $0.04 | 0.387495% 75.7529% | 0.000000851829 | C$ 18,837,188 C$ 630,477,038 | 0.01% 0.03% | 12,248,781,131 37,648,781,131  | $26.78 $82.32 | | 211 | BitMax Token (BTMX) | C$ 0.88 $0.70 | 7.31599% 46.1978% | 0.0000145801 | C$ 5,640,123 C$ 582,011,521 | 0.00% 0.03% | 660,615,274 780,615,274  | $24.72 $29.21 | | 213 214 | 2021-02-25 215 | 2021-02-26 | -1 214 | 2021-02-27 | +1 215 | 2021-02-28 | -1 214 | 2021-03-01 | +1 213 | 2021-03-02 | +1 213 | 2021-03-03 | +1 | NXM (NXM) | C$ 71.79 $56.85 | -3.4082% -3.5585% | 0.00118805 | C$ 145,525 C$ 457,661,894 | 0.00% 0.02% | 6,375,096 6,926,712  | $19.44 $21.12 | | 214 210 | 2021-02-25 210 | 2021-02-26 | 211 | 2021-02-27 | -1 214 | 2021-02-28 | -3 215 | 2021-03-01 | -1 214 | 2021-03-02 | +1 214 | 2021-03-03 | -4 | Mdex (MDX) | C$ 5.93 $4.70 | 1.89941% -40.9701% | 0.0000981585 | C$ 390,212,251 C$ 451,729,837 | 0.13% 0.02% | 76,160,000 1,000,000,000  | $19.19 $251.96 | | 215 | STPAY (STP) | C$ 54.68 $43.27 | -11.9467% 95.814% | 0.00136417 | C$ 5,837 C$ 236,801,013 | 0.00% 0.01% | 4,330,437 21,000,000  | $10.05 $48.74 | | 215 217 | 2021-02-25 217 | 2021-02-26 | 217 | 2021-02-27 | 217 | 2021-02-28 | 216 | 2021-03-01 | +1 215 | 2021-03-02 | +1 215 | 2021-03-03 | +2 | Zelwin (ZLW) | C$ 6.04 $4.78 | -0.0960437% 6.26722% | 0.0000999323 | C$ 205,425 C$ 426,608,317 | 0.00% 0.02% | 70,647,983 300,000,000  | $18.12 $76.95 | | 216 215 | 2021-02-25 216 | 2021-02-26 | -1 216 | 2021-02-27 | 216 | 2021-02-28 | 217 | 2021-03-01 | -1 216 | 2021-03-02 | +1 216 | 2021-03-03 | -1 | Bitpanda Ecosystem Token (BEST) | C$ 1.04 $0.82 | 0.270174% 6.51869% | 0.0000171375 | C$ 497,481 C$ 420,272,165 | 0.00% 0.02% | 405,844,684 919,348,514  | $17.85 $40.44 | | 217 226 | 2021-02-25 221 | 2021-02-26 | +5 223 | 2021-02-27 | -2 219 | 2021-02-28 | +4 222 | 2021-03-01 | -3 217 | 2021-03-02 | +5 217 | 2021-03-03 | +9 | Bitcoin Cash ABC (BCHA) | C$ 21.20 $16.79 | 16.8252% 20.9983% | 0.000350787 | C$ 22,822,830 C$ 393,683,595 | 0.01% 0.02% | 18,572,921 | $16.72 | | 218 223 | 2021-02-25 222 | 2021-02-26 | +1 224 | 2021-02-27 | -2 224 | 2021-02-28 | 218 | 2021-03-01 | +6 218 | 2021-03-02 | 218 | 2021-03-03 | +5 | Orion Protocol (ORN) | C$ 18.84 $14.92 | 5.78869% 32.0191% | 0.000311788 | C$ 70,940,852 C$ 386,786,724 | 0.02% 0.02% | 20,530,000 100,000,000  | $16.43 $80.03 | | 219 | botXcoin (BOTX) | C$ 0.21 $0.16 | 3.11173% 7.62942% | 0.00000344778 | C$ 27,832 C$ 340,024,824 | 0.00% 0.02% | 1,632,102,305 5,000,000,000  | $14.44 $44.25 | | 220 221 | 2021-02-25 219 | 2021-02-26 | +2 220 | 2021-02-27 | -1 220 | 2021-02-28 | 219 | 2021-03-01 | +1 220 | 2021-03-02 | -1 220 | 2021-03-03 | +1 | stETH (STETH) | C$ 1,829.09 $1,448.58 | -4.01832% -4.89918% | 0.03027 | C$ 426,853 C$ 334,968,944 | 0.00% 0.02% | 183,133 | $14.23 | | 221 222 | 2021-02-25 223 | 2021-02-26 | -1 222 | 2021-02-27 | +1 221 | 2021-02-28 | +1 220 | 2021-03-01 | +1 221 | 2021-03-02 | -1 221 | 2021-03-03 | +1 | Cipher Core Token (CIPHC) | C$ 45.18 $35.78 | -2.07762% -6.90954% | 0.000747709 | C$ 12,973 C$ 334,034,159 | 0.00% 0.02% | 7,393,233 200,000,000  | $14.19 $383.86 | | 222 218 | 2021-02-25 230 | 2021-02-26 | -12 218 | 2021-02-27 | +12 218 | 2021-02-28 | 221 | 2021-03-01 | -3 222 | 2021-03-02 | -1 222 | 2021-03-03 | -4 | IZE (IZE) | C$ 0.08 $0.06 | -4.67675% -22.7752% | 0.00000128259 | C$ 7,938 C$ 322,476,848 | 0.00% 0.02% | 4,160,881,000 10,000,000,000  | $13.70 $32.92 | | 223 224 | 2021-02-25 218 | 2021-02-26 | +6 221 | 2021-02-27 | -3 222 | 2021-02-28 | -1 223 | 2021-03-01 | -1 223 | 2021-03-02 | 223 | 2021-03-03 | +1 | GNY (GNY) | C$ 1.63 $1.29 | -6.33549% -1.07087% | 0.0000269408 | C$ 818,751 C$ 313,175,284 | 0.00% 0.02% | 192,376,657 400,000,000  | $13.30 $27.66 | | 224 227 | 2021-02-25 225 | 2021-02-26 | +2 225 | 2021-02-27 | 226 | 2021-02-28 | -1 225 | 2021-03-01 | +1 224 | 2021-03-02 | +1 224 | 2021-03-03 | +3 | Amp (AMP) | C$ 0.03 $0.02 | -3.05924% 5.07539% | 0.000000477574 | C$ 2,735,418 C$ 289,746,897 | 0.00% 0.01% | 10,040,480,895 93,415,526,761  | $12.31 $114.52 | | 224  513 | 2021-02-25 537 | 2021-02-26 | -24 603 | 2021-02-27 | -66 553 | 2021-02-28 | +50 548 | 2021-03-01 | +5 205 | 2021-03-02 | +343 224 | 2021-03-03 | -19 +289 | Compound Coin (COMP) | C$ 0.00 $0.00 | -93.7895% 3146450% | 0.0000000792478 | C$ 2,071,171 C$ 195,640,085 | 0.00% 0.01% | 53,731,717,830 54,281,727,831  | $8.21 $8.29 | | 225 230 | 2021-02-25 229 | 2021-02-26 | +1 228 | 2021-02-27 | +1 229 | 2021-02-28 | -1 227 | 2021-03-01 | +2 225 | 2021-03-02 | +2 225 | 2021-03-03 | +5 | The Transfer Token (TTT) | C$ 6.54 $5.18 | -1.75713% 6.73683% | 0.000108177 | C$ 2,730,807 C$ 290,610,209 | 0.00% 0.01% | 44,458,111 2,000,000,000  | $12.35 $555.36 | | 225 229 | 2021-02-25 227 | 2021-02-26 | +2 227 | 2021-02-27 | 227 | 2021-02-28 | 225 | 2021-03-01 | +2 225 | 2021-03-02 | 225 | 2021-03-03 | +4 | EDC Blockchain v1 [old] (EDC) | C$ 0.07 $0.05 | 14.3045% 3.02146% | 0.00000314344 | C$ 167,487 C$ 183,008,802 | 0.00% 0.01% | 2,670,646,025 5,330,754,415  | $7.49 $14.95 | | 226 229 | 2021-02-25 227 | 2021-02-26 | +2 227 | 2021-02-27 | 228 | 2021-02-28 | -1 226 | 2021-03-01 | +2 226 | 2021-03-02 | 226 | 2021-03-03 | +3 | Huobi BTC (HBTC) | C$ 60,325.17 $47,775.50 | -2.15632% 2.20894% | 0.998332 | C$ 419,044,959 C$ 290,174,231 | 0.14% 0.01% | 4,810 | $12.33 | | 227 246 | 2021-02-25 231 | 2021-02-26 | +15 231 | 2021-02-27 | 227 | 2021-02-28 | +4 230 | 2021-03-01 | -3 227 | 2021-03-02 | +3 227 | 2021-03-03 | +19 | Sologenic (SOLO) | C$ 1.45 $1.15 | 2.13748% 19.2133% | 0.000023972 | C$ 1,985,553 C$ 289,708,730 | 0.00% 0.01% | 200,001,808 399,996,677  | $12.31 $24.61 | | 228 233 | 2021-02-25 236 | 2021-02-26 | -3 233 | 2021-02-27 | +3 240 | 2021-02-28 | -7 238 | 2021-03-01 | +2 228 | 2021-03-02 | +10 228 | 2021-03-03 | +5 | SafePal (SFP) | C$ 2.59 $2.05 | 19.3044% 13.8087% | 0.0000428624 | C$ 127,869,794 C$ 280,151,794 | 0.04% 0.01% | 108,166,667 500,000,000  | $11.90 $55.01 | | 230 232 | 2021-02-25 232 | 2021-02-26 | 236 | 2021-02-27 | -4 238 | 2021-02-28 | -2 235 | 2021-03-01 | +3 230 | 2021-03-02 | +5 230 | 2021-03-03 | +2 | Mirror Protocol (MIR) | C$ 6.58 $5.21 | 7.60863% -6.94517% | 0.000108846 | C$ 11,390,334 C$ 262,010,608 | 0.00% 0.01% | 39,836,513 370,575,000  | $11.13 $103.54 | | 231 228 | 2021-02-25 228 | 2021-02-26 | 226 | 2021-02-27 | +2 225 | 2021-02-28 | +1 229 | 2021-03-01 | -4 231 | 2021-03-02 | -2 231 | 2021-03-03 | -3 | Akash Network (AKT) | C$ 6.63 $5.25 | -9.94696% 11.4284% | 0.00010967 | C$ 5,828,448 C$ 255,845,064 | 0.00% 0.01% | 38,607,070 123,812,169  | $10.87 $34.85 | | 232 194 | 2021-02-25 192 | 2021-02-26 | +2 191 | 2021-02-27 | +1 187 | 2021-02-28 | +4 233 | 2021-03-01 | -46 232 | 2021-03-02 | +1 232 | 2021-03-03 | -38 | Electroneum (ETN) | C$ 0.01 $0.01 | 1.8869% 16.8818% | 0.000000235742 | C$ 1,424,861 C$ 254,164,034 | 0.00% 0.01% | 17,842,415,280 | $10.80 | | 233 243 | 2021-02-25 241 | 2021-02-26 | +2 241 | 2021-02-27 | 243 | 2021-02-28 | -2 239 | 2021-03-01 | +4 233 | 2021-03-02 | +6 233 | 2021-03-03 | +10 | MimbleWimbleCoin (MWC) | C$ 23.71 $18.78 | 11.4173% 13.5311% | 0.000392435 | C$ 1,258,512 C$ 253,962,404 | 0.00% 0.01% | 10,709,715 | $10.79 | | 235 237 | 2021-02-25 237 | 2021-02-26 | 239 | 2021-02-27 | -2 235 | 2021-02-28 | +4 236 | 2021-03-01 | -1 235 | 2021-03-02 | +1 235 | 2021-03-03 | +2 | RedFOX Labs (RFOX) | C$ 0.18 $0.15 | -0.00102134% 13.7051% | 0.00000304146 | C$ 2,829,379 C$ 241,124,042 | 0.00% 0.01% | 1,312,000,760 2,000,000,000  | $10.24 $15.61 | | 235 284 | 2021-02-25 381 | 2021-02-26 | -97 235 | 2021-02-27 | +146 235 | 2021-03-03 +49 | Uptrennd (1UP) | C$ 0.41 $0.32 | 9244.29% 8865.45% | 0.0000124399 | C$ 3,391,488 C$ 140,847,201 | 0.00% 0.01% | 340,522,574 995,554,318  | $5.87 $17.16 | | 236 235 | 2021-02-25 235 | 2021-02-26 | 234 | 2021-02-27 | +1 236 | 2021-02-28 | -2 240 | 2021-03-01 | -4 236 | 2021-03-02 | +4 236 | 2021-03-03 | -1 | Eauric (EAURIC) | C$ 8.83 $6.99 | 7.03854% 8.45495% | 0.000146066 | C$ 14,746,037 C$ 240,429,968 | 0.00% 0.01% | 27,240,513 31,650,114  | $10.21 $11.87 | | 237 239 | 2021-02-25 233 | 2021-02-26 | +6 230 | 2021-02-27 | +3 232 | 2021-02-28 | -2 234 | 2021-03-01 | -2 237 | 2021-03-02 | -3 237 | 2021-03-03 | +2 | Gala (GALA) | C$ 0.03 $0.03 | -7.62511% 72.1002% | 0.000000537361 | C$ 880,433 C$ 226,554,058 | 0.00% 0.01% | 6,977,205,436 27,908,821,747  | $9.62 $38.50 | | 238 231 | 2021-02-25 239 | 2021-02-26 | -8 237 | 2021-02-27 | +2 233 | 2021-02-28 | +4 232 | 2021-03-01 | +1 238 | 2021-03-02 | -6 238 | 2021-03-03 | -7 | DerivaDAO (DDX) | C$ 8.69 $6.88 | -9.51204% -9.19983% | 0.000143733 | C$ 497,450 C$ 226,637,448 | 0.00% 0.01% | 26,094,664 50,297,306  | $9.63 $18.56 | | 239 242 | 2021-02-25 240 | 2021-02-26 | +2 238 | 2021-02-27 | +2 237 | 2021-02-28 | +1 241 | 2021-03-01 | -4 239 | 2021-03-02 | +2 239 | 2021-03-03 | +3 | Largo Coin (LRG) | C$ 12.24 $9.69 | 0.320472% 1.59402% | 0.000202481 | C$ 86,577 C$ 219,393,028 | 0.00% 0.01% | 17,931,436 53,633,530  | $9.32 $27.88 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0091 s
|
| |