Top CryptoCurrencies 2024 Market cap: C$ 3,341,848,131,911 ||| 24h vol: C$ 262,843,729,239 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 39 38 | 2024-04-12 35 | 2024-04-13 | +3 37 | 2024-04-14 | -2 37 | 2024-04-15 | 38 | 2024-04-16 | -1 40 | 2024-04-17 | -2 39 | 2024-04-18 | +1 -1 | VeChain (VET) | C$ 0.05 $0.04 | -3.28% -18.60% | 0.000000622148 | C$ 118,805,668 C$ 3,866,499,022 | 0.05% 0.12% | 72,714,516,834 85,985,041,177  | $142.79 $168.85 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.20 VET/CAD - C$ 0.05 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.28 VET/CZK - Kč 0.91 VET/DKK - kr. 0.27
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.30 VET/HRK - kn 0.27 VET/HUF - Ft 14.22 VET/IDR - Rp 625 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.23
VET/JPY - ¥ 5.96 VET/KRW - ₩ 53.05 VET/MXN - Mex$ 0.66 VET/MYR - RM 0.18 VET/NOK - kr 0.42 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.20 VET/PLN - zł 0.16
VET/RON - lei 0.18 VET/RUB - ₽ 3.64 VET/SEK - kr 0.42 VET/SGD - S$ 0.05 VET/THB - ฿ 1.42 VET/TRY - ₺ 1.26 VET/USD - $ 0.04 VET/ZAR - R 0.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 39 2024-04-18 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -3.28% -18.60% | 0.000000622148 | C$ 118,805,668 C$ 3,866,499,022 | 0.05% 0.12% | 72,714,516,834 | 40 2024-04-17 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -4.81% -18.21% | 0.000000620153 | C$ 120,207,229 C$ 3,820,344,128 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -3.40% -8.28% | 0.000000626787 | C$ 159,321,716 C$ 4,011,453,197 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -3.89% -11.25% | 0.000000651498 | C$ 281,344,656 C$ 4,138,869,911 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 6.28% 1.36% | 0.000000654219 | C$ 208,727,175 C$ 4,310,815,133 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -5.32% -2.52% | 0.000000630088 | C$ 374,552,677 C$ 4,058,756,586 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -11.04% 5.82% | 0.000000636384 | C$ 405,508,350 C$ 4,260,484,327 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 3.39% 15.22% | 0.000000686084 | C$ 216,180,382 C$ 4,785,525,935 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 6.77% 13.43% | 0.000000659472 | C$ 146,713,070 C$ 4,587,324,462 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -6.53% 6.15% | 0.000000629701 | C$ 116,901,546 C$ 4,302,824,761 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 9.77% 4.76% | 0.000000650546 | C$ 217,287,831 C$ 4,604,780,915 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.16% -7.84% | 0.000000611844 | C$ 70,567,202 C$ 4,196,029,732 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 2.77% -7.50% | 0.000000602563 | C$ 59,152,188 C$ 4,107,436,774 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -3.15% -13.90% | 0.00000059505 | C$ 85,023,835 C$ 3,991,710,991 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 1.80% -10.67% | 0.000000609114 | C$ 82,252,629 C$ 4,103,456,036 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -0.12% -7.49% | 0.000000620225 | C$ 95,238,271 C$ 4,045,623,746 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -7.76% -8.76% | 0.000000626787 | C$ 112,245,139 C$ 4,050,749,029 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -3.43% 0.14% | 0.000000637845 | C$ 135,283,574 C$ 4,376,411,227 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 2.53% 8.17% | 0.000000646548 | C$ 89,872,380 C$ 4,536,516,877 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -4.32% 8.99% | 0.000000644696 | C$ 87,810,352 C$ 4,424,928,481 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 0.47% 16.97% | 0.000000671675 | C$ 128,463,007 C$ 4,621,862,799 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 5.44% 12.48% | 0.000000660896 | C$ 149,724,940 C$ 4,612,720,362 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -1.46% 4.42% | 0.000000638284 | C$ 163,878,036 C$ 4,382,063,031 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 1.26% 18.36% | 0.000000642069 | C$ 117,782,410 C$ 4,441,809,092 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 4.31% 8.94% | 0.000000635423 | C$ 106,516,638 C$ 4,389,347,104 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | 3.28% 1.21% | 0.000000632903 | C$ 73,221,558 C$ 4,219,602,617 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 2.74% 1.83% | 0.000000641251 | C$ 67,099,323 C$ 4,085,516,449 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -3.38% -10.14% | 0.000000631255 | C$ 97,964,759 C$ 3,957,672,179 | 0.03% 0.11% | 72,714,516,834 | 44 2024-03-21 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -2.12% -12.07% | 0.000000634285 | C$ 101,498,797 C$ 4,069,298,376 | 0.03% 0.11% | 72,714,516,834 | 43 2024-03-20 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 11.68% -13.72% | 0.000000625193 | C$ 132,832,158 C$ 4,188,238,874 | 0.03% 0.11% | 72,714,516,834 |
|