CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 VeChain (VET)C$ 0.03
$0.02
5.31176%
12.3574%
 0.00000206703C$ 296,356,559 
C$ 1,442,103,313 
0.34%
0.00%
 55,454,734,800 
86,712,634,466 
$57.52
$89.95
VET VeChain =
CAD

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.13
VET/CZK - 0.45
VET/DKK - kr. 0.12
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.15
VET/HRK - kn 0.13
VET/HUF - Ft 5.95
VET/IDR - Rp 276
VET/ILS - 0.07
VET/INR - 1.44
VET/JPY - ¥ 2.05
VET/KRW - 23.04
VET/MXN - Mex$ 0.43
VET/MYR - RM 0.08
VET/NOK - kr 0.18
VET/NZD - NZ$ 0.03
VET/PHP - 0.95
VET/PLN - 0.07
VET/RON - lei 0.08
VET/RUB - 1.36
VET/SEK - kr 0.17
VET/SGD - S$ 0.03
VET/THB - ฿ 0.60
VET/TRY - 0.13
VET/USD - $ 0.02
VET/ZAR - R 0.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-07-15
C$ 0.03C$ 0.03C$ 0.03C$ 0.035.31176%
12.3574%
 0.00000206703C$ 296,356,559 
C$ 1,442,103,313 
0.34%
0.00%
 55,454,734,800 
19
2020-07-14
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-0.563302%
9.40651%
 0.00000198365C$ 294,915,994 
C$ 1,385,481,197 
0.34%
0.00%
 55,454,734,800 
19
2020-07-13
C$ 0.02C$ 0.03C$ 0.02C$ 0.034.70039%
26.5886%
 0.00000202025C$ 472,701,344 
C$ 1,409,626,606 
0.52%
0.00%
 55,454,734,800 
19
2020-07-12
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-3.64365%
22.7152%
 0.00000191663C$ 268,868,884 
C$ 1,338,116,343 
0.38%
0.00%
 55,454,734,800 
19
2020-07-11
C$ 0.02C$ 0.03C$ 0.02C$ 0.039.10347%
49.4647%
 0.00000202091C$ 407,225,387 
C$ 1,404,992,533 
0.60%
0.00%
 55,454,734,800 
19
2020-07-10
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-7.04084%
64.6653%
 0.00000182779C$ 677,497,034 
C$ 1,273,891,848 
0.83%
0.00%
 55,454,734,800 
19
2020-07-09
C$ 0.03C$ 0.03C$ 0.02C$ 0.02-8.47777%
88.2299%
 0.000001953C$ 698,617,494 
C$ 1,363,220,267 
0.73%
0.00%
 55,454,734,800 
18
2020-07-08
C$ 0.02C$ 0.03C$ 0.02C$ 0.0318.1775%
109.038%
 0.00000208049C$ 1,136,855,628 
C$ 1,473,515,939 
1.06%
0.00%
 55,454,734,800 
19
2020-07-07
C$ 0.02C$ 0.02C$ 0.02C$ 0.0212.9698%
87.0894%
 0.00000177732C$ 481,603,630 
C$ 1,239,881,695 
0.62%
0.00%
 55,454,734,800 
20
2020-07-06
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.666425%
66.4366%
 0.0000015581C$ 618,884,849 
C$ 1,085,468,356 
0.64%
0.00%
 55,454,734,800 
20
2020-07-05
C$ 0.02C$ 0.02C$ 0.02C$ 0.0218.3188%
67.368%
 0.00000160677C$ 1,084,606,826 
C$ 1,097,132,307 
1.63%
0.00%
 55,454,734,800 
21
2020-07-04
C$ 0.01C$ 0.02C$ 0.01C$ 0.0219.8102%
43.5781%
 0.00000135584C$ 423,593,945 
C$ 929,836,021 
0.67%
0.00%
 55,454,734,800 
24
2020-07-03
C$ 0.01C$ 0.01C$ 0.01C$ 0.016.94679%
15.7041%
 0.00000113652C$ 237,262,051 
C$ 776,703,248 
0.37%
0.00%
 55,454,734,800 
24
2020-07-02
C$ 0.01C$ 0.01C$ 0.01C$ 0.012.46254%
6.62858%
 0.00000105101C$ 271,448,113 
C$ 722,437,620 
0.35%
0.00%
 55,454,734,800 
24
2020-07-01
C$ 0.01C$ 0.01C$ 0.01C$ 0.017.31892%
6.12452%
 0.00000102413C$ 329,300,232 
C$ 712,470,962 
0.43%
0.00%
 55,454,734,800 
27
2020-06-30
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.600107%
-2.66066%
 0.000000960809C$ 244,022,886 
C$ 660,016,063 
0.34%
0.00%
 55,454,734,800 
27
2020-06-29
C$ 0.01C$ 0.01C$ 0.01C$ 0.010.41655%
-5.30953%
 0.000000946637C$ 273,965,368 
C$ 659,636,054 
0.35%
0.00%
 55,454,734,800 
26
2020-06-28
C$ 0.01C$ 0.01C$ 0.01C$ 0.011.95013%
0.225931%
 0.000000951884C$ 278,991,543 
C$ 660,277,598 
0.38%
0.00%
 55,454,734,800 
26
2020-06-27
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-4.15732%
3.089%
 0.000000945761C$ 273,661,457 
C$ 648,712,264 
0.34%
0.00%
 55,454,734,800 
27
2020-06-26
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.625285%
6.55034%
 0.000000973298C$ 269,819,641 
C$ 679,912,636 
0.31%
0.00%
 55,454,734,800 
27
2020-06-25
C$ 0.01C$ 0.01C$ 0.01C$ 0.011.47623%
4.85364%
 0.000000971435C$ 295,016,181 
C$ 683,894,533 
0.36%
0.00%
 55,454,734,800 
27
2020-06-24
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.347141%
0.127894%
 0.000000958616C$ 279,438,701 
C$ 675,192,464 
0.30%
0.00%
 55,454,734,800 
29
2020-06-23
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-3.02193%
-0.440363%
 0.000000929195C$ 294,383,037 
C$ 672,115,129 
0.36%
0.00%
 55,454,734,800 
26
2020-06-22
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.97649%
2.5087%
 0.000000953276C$ 321,370,348 
C$ 689,703,214 
0.33%
0.00%
 55,454,734,800 
27
2020-06-21
C$ 0.01C$ 0.01C$ 0.01C$ 0.015.31185%
1.61189%
 0.000000934283C$ 297,903,914 
C$ 657,157,945 
0.41%
0.00%
 55,454,734,800 
29
2020-06-20
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-3.10173%
-13.4121%
 0.000000877044C$ 264,177,120 
C$ 616,300,417 
0.33%
0.00%
 55,454,734,800 
29
2020-06-19
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-1.02294%
-12.0292%
 0.000000907901C$ 283,932,077 
C$ 637,513,455 
0.32%
0.00%
 55,454,734,800 
28
2020-06-18
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-4.45116%
-8.04644%
 0.00000090825C$ 283,348,581 
C$ 642,808,050 
0.34%
0.00%
 55,454,734,800 
28
2020-06-17
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.947883%
0.851463%
 0.000000945892C$ 323,335,867 
C$ 672,767,084 
0.35%
0.00%
 55,454,734,800 
26
2020-06-16
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-0.855064%
11.0266%
 0.00000094717C$ 351,048,634 
C$ 678,826,164 
0.36%
0.00%
 55,454,734,800