VeChain (VEN) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,341,848,131,911 ||| 24h vol: C$ 262,843,729,239 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
39 38 \| 2024-04-12 35 \| 2024-04-13 \| +3 37 \| 2024-04-14 \| -2 37 \| 2024-04-15 \| 38 \| 2024-04-16 \| -1 40 \| 2024-04-17 \| -2 39 \| 2024-04-18 \| +1 -1	VeChain (VET)	C$ 0.05 $0.04	-3.28% -18.60%	0.000000622148	C$ 118,805,668 C$ 3,866,499,022	0.05% 0.12%	72,714,516,834 85,985,041,177	$142.79 $168.85

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.20
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.28
VET/CZK - Kč 0.91
VET/DKK - kr. 0.27

VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.30
VET/HRK - kn 0.27
VET/HUF - Ft 14.22
VET/IDR - Rp 625
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.23

VET/JPY - ¥ 5.96
VET/KRW - ₩ 53.05
VET/MXN - Mex$ 0.66
VET/MYR - RM 0.18
VET/NOK - kr 0.42
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.20
VET/PLN - zł 0.16

VET/RON - lei 0.18
VET/RUB - ₽ 3.64
VET/SEK - kr 0.42
VET/SGD - S$ 0.05
VET/THB - ฿ 1.42
VET/TRY - ₺ 1.26
VET/USD - $ 0.04
VET/ZAR - R 0.73

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
39 2024-04-18	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	-3.28% -18.60%	0.000000622148	C$ 118,805,668 C$ 3,866,499,022	0.05% 0.12%	72,714,516,834
40 2024-04-17	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-4.81% -18.21%	0.000000620153	C$ 120,207,229 C$ 3,820,344,128	0.05% 0.12%	72,714,516,834
38 2024-04-16	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-3.40% -8.28%	0.000000626787	C$ 159,321,716 C$ 4,011,453,197	0.06% 0.12%	72,714,516,834
37 2024-04-15	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-3.89% -11.25%	0.000000651498	C$ 281,344,656 C$ 4,138,869,911	0.09% 0.12%	72,714,516,834
37 2024-04-14	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	6.28% 1.36%	0.000000654219	C$ 208,727,175 C$ 4,310,815,133	0.06% 0.12%	72,714,516,834
35 2024-04-13	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-5.32% -2.52%	0.000000630088	C$ 374,552,677 C$ 4,058,756,586	0.09% 0.12%	72,714,516,834
38 2024-04-12	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-11.04% 5.82%	0.000000636384	C$ 405,508,350 C$ 4,260,484,327	0.12% 0.12%	72,714,516,834
36 2024-04-11	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	3.39% 15.22%	0.000000686084	C$ 216,180,382 C$ 4,785,525,935	0.10% 0.13%	72,714,516,834
39 2024-04-10	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	6.77% 13.43%	0.000000659472	C$ 146,713,070 C$ 4,587,324,462	0.06% 0.12%	72,714,516,834
40 2024-04-09	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-6.53% 6.15%	0.000000629701	C$ 116,901,546 C$ 4,302,824,761	0.04% 0.12%	72,714,516,834
41 2024-04-08	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	9.77% 4.76%	0.000000650546	C$ 217,287,831 C$ 4,604,780,915	0.09% 0.12%	72,714,516,834
46 2024-04-07	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	2.16% -7.84%	0.000000611844	C$ 70,567,202 C$ 4,196,029,732	0.04% 0.11%	72,714,516,834
44 2024-04-06	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	2.77% -7.50%	0.000000602563	C$ 59,152,188 C$ 4,107,436,774	0.04% 0.11%	72,714,516,834
44 2024-04-05	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-3.15% -13.90%	0.00000059505	C$ 85,023,835 C$ 3,991,710,991	0.03% 0.11%	72,714,516,834
43 2024-04-04	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	1.80% -10.67%	0.000000609114	C$ 82,252,629 C$ 4,103,456,036	0.03% 0.11%	72,714,516,834
43 2024-04-03	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-0.12% -7.49%	0.000000620225	C$ 95,238,271 C$ 4,045,623,746	0.04% 0.11%	72,714,516,834
44 2024-04-02	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-7.76% -8.76%	0.000000626787	C$ 112,245,139 C$ 4,050,749,029	0.03% 0.11%	72,714,516,834
44 2024-04-01	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-3.43% 0.14%	0.000000637845	C$ 135,283,574 C$ 4,376,411,227	0.05% 0.12%	72,714,516,834
44 2024-03-31	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	2.53% 8.17%	0.000000646548	C$ 89,872,380 C$ 4,536,516,877	0.05% 0.12%	72,714,516,834
43 2024-03-30	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-4.32% 8.99%	0.000000644696	C$ 87,810,352 C$ 4,424,928,481	0.05% 0.12%	72,714,516,834
41 2024-03-29	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	0.47% 16.97%	0.000000671675	C$ 128,463,007 C$ 4,621,862,799	0.06% 0.12%	72,714,516,834
42 2024-03-28	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	5.44% 12.48%	0.000000660896	C$ 149,724,940 C$ 4,612,720,362	0.06% 0.12%	72,714,516,834
41 2024-03-27	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-1.46% 4.42%	0.000000638284	C$ 163,878,036 C$ 4,382,063,031	0.05% 0.12%	72,714,516,834
41 2024-03-26	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	1.26% 18.36%	0.000000642069	C$ 117,782,410 C$ 4,441,809,092	0.04% 0.12%	72,714,516,834
42 2024-03-25	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	4.31% 8.94%	0.000000635423	C$ 106,516,638 C$ 4,389,347,104	0.04% 0.12%	72,714,516,834
42 2024-03-24	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	3.28% 1.21%	0.000000632903	C$ 73,221,558 C$ 4,219,602,617	0.04% 0.12%	72,714,516,834
42 2024-03-23	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	2.74% 1.83%	0.000000641251	C$ 67,099,323 C$ 4,085,516,449	0.03% 0.12%	72,714,516,834
43 2024-03-22	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.05	-3.38% -10.14%	0.000000631255	C$ 97,964,759 C$ 3,957,672,179	0.03% 0.11%	72,714,516,834
44 2024-03-21	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-2.12% -12.07%	0.000000634285	C$ 101,498,797 C$ 4,069,298,376	0.03% 0.11%	72,714,516,834
43 2024-03-20	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	11.68% -13.72%	0.000000625193	C$ 132,832,158 C$ 4,188,238,874	0.03% 0.11%	72,714,516,834

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization