CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,873,979,512,384 ||| 24h vol: C$ 429,192,122,140 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 VeChain (VET)C$ 0.05
$0.04
-7.7669%
-26.4472%
 0.000000845526C$ 716,128,454 
C$ 3,239,447,619 
0.17%
0.17%
 64,315,576,989 
86,712,634,466 
$137.09
$184.83
VET VeChain =
CAD

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.22
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.26
VET/CZK - 0.86
VET/DKK - kr. 0.24
VET/EUR - 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.31
VET/HRK - kn 0.25
VET/HUF - Ft 11.86
VET/IDR - Rp 569
VET/ILS - 0.13
VET/INR - 2.95
VET/JPY - ¥ 4.23
VET/KRW - 44.83
VET/MXN - Mex$ 0.84
VET/MYR - RM 0.16
VET/NOK - kr 0.34
VET/NZD - NZ$ 0.05
VET/PHP - 1.94
VET/PLN - 0.15
VET/RON - lei 0.16
VET/RUB - 2.97
VET/SEK - kr 0.33
VET/SGD - S$ 0.05
VET/THB - ฿ 1.21
VET/TRY - 0.30
VET/USD - $ 0.04
VET/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-02-26
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-7.7669%
-26.4472%
 0.000000845526C$ 716,128,454 
C$ 3,239,447,619 
0.17%
0.17%
 64,315,576,989 
31
2021-02-25
C$ 0.05C$ 0.06C$ 0.05C$ 0.05-4.76736%
-27.5515%
 0.000000840975C$ 595,349,364 
C$ 3,218,586,143 
0.17%
0.17%
 64,315,576,989 
31
2021-02-24
C$ 0.05C$ 0.06C$ 0.05C$ 0.053.5568%
-15.2343%
 0.000000861538C$ 810,315,000 
C$ 3,442,234,144 
0.19%
0.18%
 64,315,576,989 
30
2021-02-23
C$ 0.06C$ 0.06C$ 0.04C$ 0.05-16.8311%
-16.4635%
 0.000000855368C$ 1,320,344,671 
C$ 3,361,982,789 
0.20%
0.18%
 64,315,576,989 
30
2021-02-22
C$ 0.07C$ 0.07C$ 0.05C$ 0.06-7.38086%
-4.64988%
 0.000000928606C$ 1,227,128,411 
C$ 4,075,786,283 
0.21%
0.19%
 64,315,576,989 
28
2021-02-21
C$ 0.07C$ 0.07C$ 0.07C$ 0.072.54867%
-0.527666%
 0.00000095375C$ 835,010,773 
C$ 4,448,585,302 
0.23%
0.20%
 64,315,576,989 
27
2021-02-20
C$ 0.07C$ 0.08C$ 0.07C$ 0.070.834991%
0.290255%
 0.000000955327C$ 1,394,275,092 
C$ 4,350,208,589 
0.29%
0.20%
 64,315,576,989 
27
2021-02-19
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-2.15972%
-4.37628%
 0.000000961453C$ 991,729,443 
C$ 4,347,913,301 
0.24%
0.20%
 64,315,576,989 
26
2021-02-18
C$ 0.07C$ 0.07C$ 0.07C$ 0.078.33142%
29.546%
 0.00000105813C$ 977,472,368 
C$ 4,456,092,831 
0.28%
0.21%
 64,315,576,989 
26
2021-02-17
C$ 0.06C$ 0.07C$ 0.06C$ 0.073.37325%
46.2238%
 0.000000985551C$ 870,799,913 
C$ 4,196,779,200 
0.18%
0.20%
 64,315,576,989 
26
2021-02-16
C$ 0.06C$ 0.07C$ 0.06C$ 0.06-5.84792%
40.9515%
 0.0000010076C$ 763,028,554 
C$ 4,044,853,730 
0.16%
0.21%
 64,315,576,989 
26
2021-02-15
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-7.89684%
63.8575%
 0.00000106023C$ 1,238,624,916 
C$ 4,135,721,845 
0.23%
0.22%
 64,315,576,989 
23
2021-02-14
C$ 0.07C$ 0.07C$ 0.06C$ 0.07-1.41004%
85.7996%
 0.00000108147C$ 1,132,863,703 
C$ 4,300,407,445 
0.24%
0.22%
 64,315,576,989 
25
2021-02-13
C$ 0.07C$ 0.08C$ 0.06C$ 0.07-2.76%
80.9949%
 0.00000115917C$ 1,860,652,624 
C$ 4,455,951,655 
0.36%
0.23%
 64,315,576,989 
25
2021-02-12
C$ 0.05C$ 0.07C$ 0.05C$ 0.0730.4107%
75.9592%
 0.00000115866C$ 2,531,517,131 
C$ 4,493,686,496 
0.50%
0.23%
 64,315,576,989 
28
2021-02-11
C$ 0.05C$ 0.05C$ 0.04C$ 0.0521.0315%
52.5799%
 0.000000889433C$ 1,088,891,600 
C$ 3,473,917,375 
0.22%
0.18%
 64,315,576,989 
34
2021-02-10
C$ 0.05C$ 0.05C$ 0.04C$ 0.051.36108%
21.7442%
 0.000000793996C$ 885,796,236 
C$ 2,910,680,578 
0.16%
0.16%
 64,315,576,989 
31
2021-02-09
C$ 0.04C$ 0.05C$ 0.04C$ 0.0414.0608%
25.2985%
 0.000000760832C$ 938,135,696 
C$ 2,890,935,722 
0.18%
0.16%
 64,315,576,989 
32
2021-02-08
C$ 0.04C$ 0.04C$ 0.04C$ 0.0410.7591%
10.8392%
 0.000000683099C$ 622,669,587 
C$ 2,574,816,948 
0.12%
0.14%
 64,315,576,989 
29
2021-02-07
C$ 0.04C$ 0.04C$ 0.03C$ 0.04-5.12268%
13.2055%
 0.000000734855C$ 467,993,339 
C$ 2,348,068,865 
0.11%
0.15%
 64,315,576,989 
28
2021-02-06
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-4.26671%
10.6704%
 0.000000762984C$ 598,016,897 
C$ 2,455,120,923 
0.14%
0.16%
 64,315,576,989 
28
2021-02-05
C$ 0.04C$ 0.04C$ 0.04C$ 0.0415.1934%
14.5463%
 0.00000084581C$ 563,509,704 
C$ 2,634,912,314 
0.14%
0.17%
 64,315,576,989 
30
2021-02-04
C$ 0.04C$ 0.04C$ 0.03C$ 0.04-5.41679%
-2.10775%
 0.000000749733C$ 431,071,527 
C$ 2,284,924,370 
0.10%
0.15%
 64,315,576,989 
26
2021-02-03
C$ 0.04C$ 0.04C$ 0.04C$ 0.043.33855%
8.74623%
 0.000000780457C$ 421,791,717 
C$ 2,398,855,997 
0.12%
0.16%
 64,315,576,989 
26
2021-02-02
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-0.640683%
-3.94027%
 0.000000790964C$ 450,178,326 
C$ 2,311,505,806 
0.12%
0.16%
 64,315,576,989 
26
2021-02-01
C$ 0.03C$ 0.04C$ 0.03C$ 0.0416.5155%
-1.99925%
 0.000000878102C$ 656,028,156 
C$ 2,432,190,769 
0.16%
0.18%
 64,315,576,989 
27
2021-01-31
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.93636%
-17.5482%
 0.000000768476C$ 377,665,030 
C$ 2,091,860,910 
0.11%
0.16%
 64,315,576,989 
25
2021-01-30
C$ 0.04C$ 0.04C$ 0.03C$ 0.03-3.78129%
-10.2985%
 0.000000785876C$ 387,861,572 
C$ 2,213,755,852 
0.10%
0.16%
 64,315,576,989 
25
2021-01-29
C$ 0.04C$ 0.04C$ 0.03C$ 0.04-1.30762%
-11.1763%
 0.000000815437C$ 610,159,123 
C$ 2,296,034,991 
0.10%
0.17%
 64,315,576,989 
25
2021-01-28
C$ 0.03C$ 0.04C$ 0.03C$ 0.042.93195%
-3.19112%
 0.000000826661C$ 380,213,246 
C$ 2,275,767,181 
0.11%
0.17%
 64,315,576,989