Top CryptoCurrencies 2024 Market cap: C$ 3,751,504,167,355 ||| 24h vol: C$ 244,605,555,604 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 30 | Immutable (IMX) | C$ 4.01 $2.96 | -0.70% 3.73% | 0.0000424488 | C$ 81,724,325 C$ 5,703,958,720 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $214.24 $301.10 | |
IMX/AUD - A$ 4.54 IMX/BGN - 5.36 лв. IMX/BRL - R$ 14.85 IMX/CAD - C$ 4.01 IMX/CHF - Fr. 2.67 IMX/CNY - CN¥ 21.40 IMX/CZK - Kč 69.49 IMX/DKK - kr. 20.49
IMX/EUR - € 2.75 IMX/GBP - £ 2.35 IMX/HKD - HK$ 23.17 IMX/HRK - kn 20.38 IMX/HUF - Ft 1,082.69 IMX/IDR - Rp 47,004 IMX/ILS - ₪ 10.85 IMX/INR - ₹ 246.96
IMX/JPY - ¥ 448.06 IMX/KRW - ₩ 3,992.33 IMX/MXN - Mex$ 49.19 IMX/MYR - RM 14.00 IMX/NOK - kr 32.18 IMX/NZD - NZ$ 4.96 IMX/PHP - ₱ 166.50 IMX/PLN - zł 11.84
IMX/RON - lei 13.66 IMX/RUB - ₽ 273.74 IMX/SEK - kr 31.71 IMX/SGD - S$ 4.00 IMX/THB - ฿ 108.07 IMX/TRY - ₺ 95.84 IMX/USD - $ 2.96 IMX/ZAR - R 56.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 30 2024-03-29 | C$ 3.98 | C$ 4.04 | C$ 3.93 | C$ 4.01 | -0.70% 3.73% | 0.0000424488 | C$ 81,724,325 C$ 5,703,958,720 | 0.03% 0.15% | 1,423,019,954 | 32 2024-03-28 | C$ 4.00 | C$ 4.09 | C$ 3.94 | C$ 3.99 | -0.29% 2.90% | 0.0000415214 | C$ 83,955,277 C$ 5,671,345,648 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | C$ 4.08 | C$ 4.14 | C$ 3.90 | C$ 4.00 | -2.00% 1.22% | 0.0000424018 | C$ 119,501,058 C$ 5,696,907,261 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | C$ 4.19 | C$ 4.34 | C$ 4.06 | C$ 4.08 | -2.59% 16.42% | 0.0000428901 | C$ 110,486,925 C$ 5,806,642,933 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | C$ 4.03 | C$ 4.26 | C$ 3.97 | C$ 4.19 | 3.89% 8.81% | 0.0000441237 | C$ 101,172,317 C$ 5,964,834,372 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | C$ 4.01 | C$ 4.04 | C$ 3.87 | C$ 4.04 | 0.55% -0.05% | 0.0000441077 | C$ 74,544,597 C$ 5,754,915,147 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | C$ 3.72 | C$ 4.03 | C$ 3.72 | C$ 4.02 | 8.34% 3.47% | 0.0000459019 | C$ 98,622,198 C$ 5,723,215,132 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | C$ 3.86 | C$ 3.92 | C$ 3.63 | C$ 3.70 | -4.25% -10.96% | 0.0000429332 | C$ 96,317,361 C$ 5,173,153,008 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | C$ 3.91 | C$ 4.03 | C$ 3.81 | C$ 3.84 | -1.92% -14.02% | 0.0000435601 | C$ 117,403,580 C$ 5,370,949,975 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | C$ 3.50 | C$ 3.99 | C$ 3.38 | C$ 3.95 | 12.41% -16.02% | 0.0000428458 | C$ 140,868,794 C$ 5,516,366,695 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | C$ 3.84 | C$ 3.84 | C$ 3.43 | C$ 3.50 | -8.68% -28.10% | 0.0000417725 | C$ 173,906,647 C$ 4,868,068,342 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | C$ 4.01 | C$ 4.03 | C$ 3.73 | C$ 3.85 | -3.57% -21.77% | 0.0000419849 | C$ 105,541,547 C$ 5,350,807,980 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | C$ 3.85 | C$ 4.04 | C$ 3.68 | C$ 4.00 | 4.18% -13.27% | 0.0000433384 | C$ 113,677,558 C$ 5,551,678,232 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | C$ 4.14 | C$ 4.20 | C$ 3.79 | C$ 3.83 | -7.40% -19.25% | 0.0000434626 | C$ 139,140,471 C$ 5,325,225,232 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | C$ 4.49 | C$ 4.50 | C$ 3.95 | C$ 4.16 | -7.54% -9.62% | 0.0000441392 | C$ 192,610,135 C$ 5,777,041,181 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | C$ 4.67 | C$ 4.67 | C$ 4.25 | C$ 4.48 | -4.05% -0.95% | 0.0000465014 | C$ 204,614,783 C$ 6,217,217,159 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | C$ 4.85 | C$ 4.89 | C$ 4.56 | C$ 4.68 | -3.71% 10.34% | 0.0000474027 | C$ 161,827,808 C$ 6,496,745,756 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | C$ 4.91 | C$ 5.04 | C$ 4.58 | C$ 4.85 | -1.04% 23.42% | 0.000050336 | C$ 203,791,526 C$ 6,737,483,171 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | C$ 4.60 | C$ 4.91 | C$ 4.48 | C$ 4.90 | 6.58% 15.69% | 0.0000504077 | C$ 196,017,690 C$ 6,813,347,312 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | C$ 4.78 | C$ 4.88 | C$ 4.47 | C$ 4.62 | -3.28% 3.02% | 0.000049437 | C$ 158,255,351 C$ 6,412,302,099 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | C$ 4.58 | C$ 4.89 | C$ 4.51 | C$ 4.77 | 3.44% 9.20% | 0.0000515011 | C$ 210,866,587 C$ 6,629,526,099 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | C$ 4.52 | C$ 4.64 | C$ 4.35 | C$ 4.59 | 1.80% 6.24% | 0.0000499125 | C$ 192,344,881 C$ 6,374,251,191 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | C$ 4.26 | C$ 4.54 | C$ 4.26 | C$ 4.53 | 6.68% 4.64% | 0.0000500006 | C$ 204,248,833 C$ 6,290,421,103 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | C$ 3.94 | C$ 4.27 | C$ 3.85 | C$ 4.27 | 7.70% -6.23% | 0.0000474711 | C$ 208,682,039 C$ 5,926,537,299 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | C$ 4.26 | C$ 4.35 | C$ 3.50 | C$ 3.96 | -7.23% -12.67% | 0.0000454299 | C$ 301,052,343 C$ 5,501,499,548 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | C$ 4.48 | C$ 4.51 | C$ 4.19 | C$ 4.26 | -5.29% -5.08% | 0.0000459815 | C$ 177,101,010 C$ 5,916,182,086 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | C$ 4.39 | C$ 4.59 | C$ 4.28 | C$ 4.50 | 2.53% 3.39% | 0.0000524905 | C$ 215,609,347 C$ 6,249,379,244 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | C$ 4.36 | C$ 4.39 | C$ 4.27 | C$ 4.39 | 0.67% 4.91% | 0.0000520411 | C$ 126,526,593 C$ 6,093,250,409 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | C$ 4.33 | C$ 4.38 | C$ 4.26 | C$ 4.35 | 0.27% 5.25% | 0.000051404 | C$ 123,820,844 C$ 6,049,018,334 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | C$ 4.54 | C$ 4.62 | C$ 4.25 | C$ 4.35 | -4.41% -1.22% | 0.0000522352 | C$ 179,208,720 C$ 6,036,696,335 | 0.04% 0.19% | 1,389,224,659 |
|