CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2021 Market cap: C$ 2,200,932,151,644 ||| 24h vol: C$ 204,276,635,758 ||| crypto assets: 1045
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 355 409 | 2022-01-18
399 | 2022-01-19 | +10
386 | 2022-01-20 | +13
353 | 2022-01-21 | +33
361 | 2022-01-22 | -8
355 | 2022-01-23 | +6
355 | 2022-01-24 |
+54 | sUSD (SUSD) | C$ 1.26
$1.00 | -0.07%
-0.42% | 0.000028206 | C$ 2,778,626
C$ 130,540,475 | 0.00%
0.01% | 103,740,217 | $5.48 | | | 356 375 | 2022-01-18
373 | 2022-01-19 | +2
366 | 2022-01-20 | +7
363 | 2022-01-21 | +3
355 | 2022-01-22 | +8
356 | 2022-01-23 | -1
356 | 2022-01-24 |
+19 | Centrifuge (CFG) | C$ 0.82
$0.65 | 1.88%
-26.03% | 0.0000184306 | C$ 3,563,749
C$ 130,271,396 | 0.00%
0.01% | 158,435,884
430,011,123 | $5.47
$14.84 | | | 357 412 | 2022-01-18
414 | 2022-01-19 | -2
409 | 2022-01-20 | +5
377 | 2022-01-21 | +32
356 | 2022-01-22 | +21
357 | 2022-01-23 | -1
357 | 2022-01-24 |
+55 | Celo Dollar (CUSD) | C$ 1.26
$1.00 | 0.48%
-0.38% | 0.0000281815 | C$ 1,018,896
C$ 130,035,239 | 0.00%
0.01% | 103,428,761 | $5.46 | | 358 346 | 2022-01-18
335 | 2022-01-19 | +11
341 | 2022-01-20 | -6
350 | 2022-01-21 | -9
354 | 2022-01-22 | -4
358 | 2022-01-23 | -4
358 | 2022-01-24 |
-12 | Clover Finance (CLV) | C$ 0.50
$0.39 | -3.57%
-37.19% | 0.0000111126 | C$ 16,467,694
C$ 129,380,630 | 0.01%
0.01% | 260,975,397
1,000,000,000 | $5.43
$20.81 | | | 359 347 | 2022-01-18
359 | 2022-01-19 | -12
360 | 2022-01-20 | -1
348 | 2022-01-21 | +12
350 | 2022-01-22 | -2
359 | 2022-01-23 | -9
359 | 2022-01-24 |
-12 | Star Atlas (ATLAS) | C$ 0.06
$0.05 | -1.80%
-39.46% | 0.00000134233 | C$ 10,794,277
C$ 129,350,337 | 0.01%
0.01% | 2,160,000,000
36,000,000,000 | $5.43
$90.49 | | | 360 350 | 2022-01-18
348 | 2022-01-19 | +2
359 | 2022-01-20 | -11
373 | 2022-01-21 | -14
353 | 2022-01-22 | +20
360 | 2022-01-23 | -7
360 | 2022-01-24 |
-10 | Presearch (PRE) | C$ 0.33
$0.26 | 0.03%
-33.04% | 0.00000729181 | C$ 1,956,031
C$ 129,009,035 | 0.00%
0.01% | 396,578,435
500,000,000 | $5.42
$6.83 | | | 361 324 | 2022-01-18
332 | 2022-01-19 | -8
344 | 2022-01-20 | -12
349 | 2022-01-21 | -5
351 | 2022-01-22 | -2
361 | 2022-01-23 | -10
361 | 2022-01-24 |
-37 | UTRUST (UTK) | C$ 0.28
$0.22 | 1.39%
-38.48% | 0.00000627129 | C$ 10,226,115
C$ 128,697,637 | 0.01%
0.01% | 460,000,000
500,000,000 | $5.40
$5.87 | | | 362 398 | 2022-01-18
396 | 2022-01-19 | +2
393 | 2022-01-20 | +3
379 | 2022-01-21 | +14
358 | 2022-01-22 | +21
362 | 2022-01-23 | -4
362 | 2022-01-24 |
+36 | XeniosCoin (XNC) | C$ 1.68
$1.34 | 0.99%
-21.60% | 0.0000377345 | C$ 65,136
C$ 128,403,454 | 0.00%
0.01% | 76,274,958
100,413,374 | $5.39
$7.10 | | | 363 714 | 2022-01-18
339 | 2022-01-19 | +375
347 | 2022-01-20 | -8
357 | 2022-01-21 | -10
362 | 2022-01-22 | -5
363 | 2022-01-23 | -1
363 | 2022-01-24 |
+351 | Covalent (CQT) | C$ 0.50
$0.40 | 4.01%
-45.46% | 0.0000112573 | C$ 2,894,150
C$ 127,986,424 | 0.00%
0.01% | 254,842,989
1,000,000,000 | $5.37
$21.08 | | | 365 359 | 2022-01-18
356 | 2022-01-19 | +3
356 | 2022-01-20 |
354 | 2022-01-21 | +2
368 | 2022-01-22 | -14
365 | 2022-01-23 | +3
365 | 2022-01-24 |
-6 | Ergo (ERG) | C$ 3.97
$3.16 | 2.19%
-24.53% | 0.0000890271 | C$ 2,922,127
C$ 127,144,318 | 0.00%
0.01% | 32,012,428
35,316,150 | $5.34
$5.89 | | | 366 370 | 2022-01-18
397 | 2022-01-19 | -27
401 | 2022-01-20 | -4
435 | 2022-01-21 | -34
401 | 2022-01-22 | +34
366 | 2022-01-23 | +35
366 | 2022-01-24 |
+4 | PolySwarm (NCT) | C$ 0.08
$0.07 | -1.63%
-39.00% | 0.0000018408 | C$ 27,937,865
C$ 126,999,247 | 0.01%
0.01% | 1,546,457,130
1,885,913,076 | $5.33
$6.50 | | | 367 348 | 2022-01-18
351 | 2022-01-19 | -3
358 | 2022-01-20 | -7
372 | 2022-01-21 | -14
379 | 2022-01-22 | -7
367 | 2022-01-23 | +12
367 | 2022-01-24 |
-19 | TrueFi (TRU) | C$ 0.23
$0.18 | 7.47%
-32.86% | 0.00000518069 | C$ 8,264,890
C$ 126,876,539 | 0.00%
0.01% | 548,956,194
1,441,129,427 | $5.33
$13.98 | | | 368 | Rakon (RKN) | C$ 0.52
$0.41 | 2.24%
-27.28% | 0.0000116874 | C$ 428,872
C$ 126,626,105 | 0.00%
0.01% | 242,857,143
285,714,286 | $5.31
$6.25 | | | 369 393 | 2022-01-18
381 | 2022-01-19 | +12
379 | 2022-01-20 | +2
387 | 2022-01-21 | -8
387 | 2022-01-22 |
369 | 2022-01-23 | +18
369 | 2022-01-24 |
+24 | Biswap (BSW) | C$ 0.73
$0.58 | 8.79%
-22.95% | 0.0000163037 | C$ 11,045,108
C$ 126,403,326 | 0.01%
0.01% | 173,786,897
199,972,632 | $5.31
$6.11 | | | 370 371 | 2022-01-18
374 | 2022-01-19 | -3
375 | 2022-01-20 | -1
384 | 2022-01-21 | -9
365 | 2022-01-22 | +19
370 | 2022-01-23 | -5
370 | 2022-01-24 |
+1 | Sport and Leisure (SNL) | C$ 0.18
$0.15 | 1.89%
-27.04% | 0.00000413549 | C$ 447,711
C$ 125,209,520 | 0.00%
0.01% | 678,662,953
963,252,000 | $5.26
$7.46 | | | 371 376 | 2022-01-18
386 | 2022-01-19 | -10
380 | 2022-01-20 | +6
367 | 2022-01-21 | +13
366 | 2022-01-22 | +1
371 | 2022-01-23 | -5
371 | 2022-01-24 |
+5 | Mirror Protocol (MIR) | C$ 1.60
$1.27 | 0.17%
-25.41% | 0.0000358407 | C$ 17,828,660
C$ 124,305,894 | 0.01%
0.01% | 77,742,680
370,575,000 | $5.22
$24.87 | | | 372 369 | 2022-01-18
370 | 2022-01-19 | -1
372 | 2022-01-20 | -2
369 | 2022-01-21 | +3
363 | 2022-01-22 | +6
372 | 2022-01-23 | -9
372 | 2022-01-24 |
-3 | TomoChain (TOMO) | C$ 1.40
$1.11 | 0.63%
-29.24% | 0.0000312995 | C$ 8,275,165
C$ 124,267,926 | 0.00%
0.01% | 88,994,900
100,000,000 | $5.22
$5.86 | | | 373 401 | 2022-01-18
407 | 2022-01-19 | -6
400 | 2022-01-20 | +7
390 | 2022-01-21 | +10
373 | 2022-01-22 | +17
373 | 2022-01-23 |
373 | 2022-01-24 |
+28 | Swarm (BZZ) | C$ 2.45
$1.95 | 1.98%
-10.20% | 0.0000548987 | C$ 2,819,837
C$ 123,463,363 | 0.00%
0.01% | 50,410,432
66,235,179 | $5.18
$6.81 | | | 374 323 | 2022-01-18
343 | 2022-01-19 | -20
352 | 2022-01-20 | -9
360 | 2022-01-21 | -8
367 | 2022-01-22 | -7
374 | 2022-01-23 | -7
374 | 2022-01-24 |
-51 | Gitcoin (GTC) | C$ 8.69
$6.91 | 1.35%
-38.93% | 0.000194755 | C$ 39,956,270
C$ 123,360,824 | 0.02%
0.01% | 14,198,202
100,000,000 | $5.18
$36.47 | | | 375 366 | 2022-01-18
367 | 2022-01-19 | -1
368 | 2022-01-20 | -1
368 | 2022-01-21 |
381 | 2022-01-22 | -13
375 | 2022-01-23 | +6
375 | 2022-01-24 |
-9 | Enzyme (MLN) | C$ 68.67
$54.59 | 3.70%
-28.86% | 0.00153934 | C$ 11,579,276
C$ 123,110,619 | 0.01%
0.01% | 1,792,693
1,824,437 | $5.17
$5.26 | | | 376 362 | 2022-01-18
363 | 2022-01-19 | -1
362 | 2022-01-20 | +1
366 | 2022-01-21 | -4
347 | 2022-01-22 | +19
376 | 2022-01-23 | -29
376 | 2022-01-24 |
-14 | KILT Protocol (KILT) | C$ 2.49
$1.98 | -9.23%
-38.11% | 0.0000557261 | C$ 3,991,320
C$ 122,862,377 | 0.00%
0.01% | 49,420,140
151,251,450 | $5.16
$15.78 | | | 377 364 | 2022-01-18
365 | 2022-01-19 | -1
369 | 2022-01-20 | -4
376 | 2022-01-21 | -7
384 | 2022-01-22 | -8
377 | 2022-01-23 | +7
377 | 2022-01-24 |
-13 | DeFi Pulse Index (DPI) | C$ 216.96
$172.46 | 4.77%
-34.07% | 0.0048632 | C$ 818,894
C$ 121,276,668 | 0.00%
0.01% | 558,983 | $5.09 | | | 378 384 | 2022-01-18
380 | 2022-01-19 | +4
387 | 2022-01-20 | -7
391 | 2022-01-21 | -4
374 | 2022-01-22 | +17
378 | 2022-01-23 | -4
378 | 2022-01-24 |
+6 | TrustSwap (SWAP) | C$ 1.24
$0.98 | -0.11%
-25.97% | 0.0000276844 | C$ 1,327,319
C$ 120,487,149 | 0.00%
0.01% | 97,555,165
99,995,165 | $5.06
$5.18 | | | 379 397 | 2022-01-18
400 | 2022-01-19 | -3
391 | 2022-01-20 | +9
380 | 2022-01-21 | +11
378 | 2022-01-22 | +2
379 | 2022-01-23 | -1
379 | 2022-01-24 |
+18 | Aurory (AURY) | C$ 12.48
$9.92 | -1.40%
-20.96% | 0.000279703 | C$ 2,818,553
C$ 119,790,991 | 0.00%
0.01% | 9,600,000
100,000,000 | $5.03
$52.38 | | | 380 345 | 2022-01-18
345 | 2022-01-19 |
346 | 2022-01-20 | -1
361 | 2022-01-21 | -15
370 | 2022-01-22 | -9
380 | 2022-01-23 | -10
380 | 2022-01-24 |
-35 | Alien Worlds (TLM) | C$ 0.13
$0.10 | -1.10%
-42.11% | 0.00000293449 | C$ 87,044,969
C$ 119,660,203 | 0.04%
0.01% | 914,030,370
5,189,345,239 | $5.02
$28.52 | | | 381 379 | 2022-01-18
382 | 2022-01-19 | -3
376 | 2022-01-20 | +6
381 | 2022-01-21 | -5
389 | 2022-01-22 | -8
381 | 2022-01-23 | +8
381 | 2022-01-24 |
-2 | Handshake (HNS) | C$ 0.26
$0.21 | 3.03%
-26.56% | 0.00000583164 | C$ 407,039
C$ 119,654,367 | 0.00%
0.01% | 459,919,820 | $5.02 | | | 382 378 | 2022-01-18
375 | 2022-01-19 | +3
378 | 2022-01-20 | -3
378 | 2022-01-21 |
392 | 2022-01-22 | -14
382 | 2022-01-23 | +10
382 | 2022-01-24 |
-4 | Zelwin (ZLW) | C$ 1.65
$1.31 | 4.97%
-22.87% | 0.000037045 | C$ 580,393
C$ 119,540,643 | 0.00%
0.01% | 72,331,834
300,000,000 | $5.02
$20.81 | | | 383 381 | 2022-01-18
362 | 2022-01-19 | +19
365 | 2022-01-20 | -3
364 | 2022-01-21 | +1
383 | 2022-01-22 | -19
383 | 2022-01-23 |
383 | 2022-01-24 |
-2 | Standard Tokenization Protocol (STPT) | C$ 0.08
$0.07 | 1.77%
-32.52% | 0.00000184023 | C$ 4,594,910
C$ 119,273,594 | 0.00%
0.01% | 1,452,836,946
1,942,420,283 | $5.01
$6.69 | | | 384 400 | 2022-01-18
405 | 2022-01-19 | -5
403 | 2022-01-20 | +2
389 | 2022-01-21 | +14
364 | 2022-01-22 | +25
384 | 2022-01-23 | -20
384 | 2022-01-24 |
+16 | TitanSwap (TITAN) | C$ 2.22
$1.76 | -5.57%
-19.95% | 0.000049703 | C$ 83,055
C$ 118,416,901 | 0.00%
0.01% | 53,404,160
10,000,000,000 | $4.97
$930.71 | | | 385 329 | 2022-01-18
334 | 2022-01-19 | -5
343 | 2022-01-20 | -9
343 | 2022-01-21 |
391 | 2022-01-22 | -48
385 | 2022-01-23 | +6
385 | 2022-01-24 |
-56 | Venus (XVS) | C$ 9.91
$7.88 | 3.97%
-44.14% | 0.000222081 | C$ 47,698,537
C$ 118,307,748 | 0.02%
0.01% | 11,941,124
29,960,733 | $4.97
$12.46 | | | 386 385 | 2022-01-18
388 | 2022-01-19 | -3
385 | 2022-01-20 | +3
392 | 2022-01-21 | -7
386 | 2022-01-22 | +6
386 | 2022-01-23 |
386 | 2022-01-24 |
-1 | Ellipsis (EPS) | C$ 0.20
$0.16 | 1.30%
-31.79% | 0.00000456892 | C$ 18,652,027
C$ 117,068,985 | 0.01%
0.01% | 574,344,513
613,209,959 | $4.91
$5.25 | | | 387 386 | 2022-01-18
393 | 2022-01-19 | -7
388 | 2022-01-20 | +5
393 | 2022-01-21 | -5
393 | 2022-01-22 |
387 | 2022-01-23 | +6
387 | 2022-01-24 |
-1 | Metal (MTL) | C$ 1.75
$1.39 | 1.98%
-27.05% | 0.0000392749 | C$ 15,651,954
C$ 116,673,654 | 0.01%
0.01% | 66,588,888 | $4.90 | | | 388 333 | 2022-01-18
340 | 2022-01-19 | -7
339 | 2022-01-20 | +1
359 | 2022-01-21 | -20
369 | 2022-01-22 | -10
388 | 2022-01-23 | -19
388 | 2022-01-24 |
-55 | Ribbon Finance (RBN) | C$ 2.27
$1.81 | -2.43%
-46.65% | 0.0000509793 | C$ 10,499,832
C$ 116,536,603 | 0.01%
0.01% | 51,240,416
1,000,000,000 | $4.89
$95.46 | | | 389 391 | 2022-01-18
391 | 2022-01-19 |
396 | 2022-01-20 | -5
397 | 2022-01-21 | -1
388 | 2022-01-22 | +9
389 | 2022-01-23 | -1
389 | 2022-01-24 |
+2 | Uquid Coin (UQC) | C$ 11.65
$9.26 | 0.03%
-24.32% | 0.000261162 | C$ 7,353,602
C$ 116,510,809 | 0.00%
0.01% | 10,000,000
40,000,000 | $4.89
$19.56 | | | 390 437 | 2022-01-18
435 | 2022-01-19 | +2
431 | 2022-01-20 | +4
401 | 2022-01-21 | +30
390 | 2022-01-22 | +11
390 | 2022-01-23 |
390 | 2022-01-24 |
+47 | Chainbing (CBG) | C$ 3.53
$2.80 | -0.32%
-0.05% | 0.0000790234 | C$ 1,343,747
C$ 116,339,112 | 0.00%
0.01% | 33,000,000
10,000,000,000 | $4.88
$1,479.75 | | | 391 433 | 2022-01-18
460 | 2022-01-19 | -27
430 | 2022-01-20 | +30
414 | 2022-01-21 | +16
395 | 2022-01-22 | +19
391 | 2022-01-23 | +4
391 | 2022-01-24 |
+42 | bZx Protocol (BZRX) | C$ 0.30
$0.24 | 2.19%
12.69% | 0.00000673014 | C$ 1,575,298
C$ 115,685,087 | 0.00%
0.01% | 385,298,405
1,030,000,000 | $4.86
$12.98 | | | 392 344 | 2022-01-18
358 | 2022-01-19 | -14
361 | 2022-01-20 | -3
382 | 2022-01-21 | -21
385 | 2022-01-22 | -3
392 | 2022-01-23 | -7
392 | 2022-01-24 |
-48 | Merit Circle (MC) | C$ 2.68
$2.13 | -0.53%
-45.52% | 0.0000601289 | C$ 18,796,846
C$ 114,252,944 | 0.01%
0.01% | 42,592,000
1,000,000,000 | $4.80
$112.59 | | | 393 377 | 2022-01-18
377 | 2022-01-19 |
390 | 2022-01-20 | -13
386 | 2022-01-21 | +4
396 | 2022-01-22 | -10
393 | 2022-01-23 | +3
393 | 2022-01-24 |
-16 | Proton (XPR) | C$ 0.01
$0.01 | 1.28%
-32.61% | 0.000000284205 | C$ 3,934,216
C$ 113,663,041 | 0.00%
0.01% | 8,964,618,884
12,356,945,488 | $4.77
$6.58 | | | 394 335 | 2022-01-18
341 | 2022-01-19 | -6
342 | 2022-01-20 | -1
370 | 2022-01-21 | -28
380 | 2022-01-22 | -10
394 | 2022-01-23 | -14
394 | 2022-01-24 |
-59 | Mines of Dalarnia (DAR) | C$ 0.92
$0.73 | -3.92%
-51.85% | 0.0000206789 | C$ 21,228,956
C$ 113,656,661 | 0.01%
0.01% | 123,200,000
800,000,000 | $4.77
$30.98 | | | 395 447 | 2022-01-18
440 | 2022-01-19 | +7
437 | 2022-01-20 | +3
407 | 2022-01-21 | +30
397 | 2022-01-22 | +10
395 | 2022-01-23 | +2
395 | 2022-01-24 |
+52 | Define (DFA) | C$ 2.00
$1.59 | 0.96%
-1.99% | 0.0000449213 | C$ 7,166,850
C$ 112,590,553 | 0.00%
0.01% | 56,181,518
500,000,000 | $4.73
$42.06 | | | 396 416 | 2022-01-18
410 | 2022-01-19 | +6
412 | 2022-01-20 | -2
398 | 2022-01-21 | +14
398 | 2022-01-22 |
396 | 2022-01-23 | +2
396 | 2022-01-24 |
+20 | ZB Token (ZB) | C$ 0.24
$0.19 | 1.89%
-19.12% | 0.00000544088 | C$ 1,300,624
C$ 112,454,447 | 0.00%
0.01% | 463,288,810
2,100,000,000 | $4.72
$21.40 | | | 397 301 | 2022-01-18
320 | 2022-01-19 | -19
333 | 2022-01-20 | -13
338 | 2022-01-21 | -5
377 | 2022-01-22 | -39
397 | 2022-01-23 | -20
397 | 2022-01-24 |
-96 | Throne (THN) | C$ 0.29
$0.23 | -7.95%
-43.44% | 0.00000648533 | C$ 588,732
C$ 112,427,716 | 0.00%
0.01% | 388,584,354
1,974,198,687 | $4.72
$23.97 | | | 398 372 | 2022-01-18
383 | 2022-01-19 | -11
383 | 2022-01-20 |
394 | 2022-01-21 | -11
394 | 2022-01-22 |
398 | 2022-01-23 | -4
398 | 2022-01-24 |
-26 | Verasity (VRA) | C$ 0.03
$0.02 | 0.78%
-36.17% | 0.000000561184 | C$ 70,127,225
C$ 111,914,637 | 0.03%
0.01% | 4,470,185,346
19,400,882,350 | $4.70
$20.39 | | | 399 407 | 2022-01-18
403 | 2022-01-19 | +4
394 | 2022-01-20 | +9
402 | 2022-01-21 | -8
417 | 2022-01-22 | -15
399 | 2022-01-23 | +18
399 | 2022-01-24 |
+8 | AllianceBlock (ALBT) | C$ 0.48
$0.38 | 11.47%
-19.62% | 0.0000107071 | C$ 3,450,169
C$ 111,275,898 | 0.00%
0.01% | 232,955,783
1,000,000,000 | $4.67
$20.05 | | | 400 410 | 2022-01-18
413 | 2022-01-19 | -3
411 | 2022-01-20 | +2
405 | 2022-01-21 | +6
399 | 2022-01-22 | +6
400 | 2022-01-23 | -1
400 | 2022-01-24 |
+10 | RSK Smart Bitcoin (RBTC) | C$ 44,590.54
$35,445.30 | 1.65%
-17.58% | 0.99951 | C$ 63,906
C$ 110,392,862 | 0.00%
0.01% | 2,476
20,999,764 | $4.63
$39,303.89 | | | 401 387 | 2022-01-18
385 | 2022-01-19 | +2
397 | 2022-01-20 | -12
419 | 2022-01-21 | -22
411 | 2022-01-22 | +8
401 | 2022-01-23 | +10
401 | 2022-01-24 |
-14 | BSCPAD (BSCPAD) | C$ 1.39
$1.10 | 8.45%
-28.22% | 0.0000311373 | C$ 6,167,861
C$ 110,033,695 | 0.00%
0.00% | 79,211,621
175,600,000 | $4.62
$10.24 | | | 402 770 | 2022-01-18
775 | 2022-01-19 | -5
810 | 2022-01-20 | -35
567 | 2022-01-21 | +243
574 | 2022-01-22 | -7
402 | 2022-01-23 | +172
402 | 2022-01-24 |
+368 | Velo (VELO) | C$ 0.12
$0.09 | 111.46%
12.04% | 0.00000259817 | C$ 28,135,926
C$ 109,773,134 | 0.01%
0.00% | 947,050,097
29,999,999,991 | $4.61
$145.96 | | | 403 392 | 2022-01-18
398 | 2022-01-19 | -6
395 | 2022-01-20 | +3
399 | 2022-01-21 | -4
403 | 2022-01-22 | -4
403 | 2022-01-23 |
403 | 2022-01-24 |
-11 | QuarkChain (QKC) | C$ 0.02
$0.01 | 4.04%
-28.46% | 0.000000382693 | C$ 1,774,177
C$ 109,264,638 | 0.00%
0.00% | 6,399,906,497
10,000,000,000 | $4.59
$7.17 | | | 404 463 | 2022-01-18
461 | 2022-01-19 | +2
455 | 2022-01-20 | +6
412 | 2022-01-21 | +43
402 | 2022-01-22 | +10
404 | 2022-01-23 | -2
404 | 2022-01-24 |
+59 | AVINOC (AVINOC) | C$ 0.28
$0.22 | -0.00%
10.09% | 0.00000621088 | C$ 6,772
C$ 107,852,874 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $4.53
$11.63 | | | 405 361 | 2022-01-18
369 | 2022-01-19 | -8
370 | 2022-01-20 | -1
396 | 2022-01-21 | -26
410 | 2022-01-22 | -14
405 | 2022-01-23 | +5
405 | 2022-01-24 |
-44 | Vectorspace AI (VXV) | C$ 2.73
$2.17 | 2.71%
-41.80% | 0.0000611684 | C$ 985,627
C$ 106,708,907 | 0.00%
0.00% | 39,103,677
50,000,000 | $4.48
$5.73 | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |