CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: C$ 2,200,932,151,644 ||| 24h vol: C$ 204,276,635,758 ||| crypto assets: 1045

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355sUSD (SUSD)C$ 1.26
$1.00
-0.07%
-0.42%
 0.000028206C$ 2,778,626 
C$ 130,540,475 
0.00%
0.01%
 103,740,217 $5.48
356Centrifuge (CFG)C$ 0.82
$0.65
1.88%
-26.03%
 0.0000184306C$ 3,563,749 
C$ 130,271,396 
0.00%
0.01%
 158,435,884 
430,011,123 
$5.47
$14.84
357Celo Dollar (CUSD)C$ 1.26
$1.00
0.48%
-0.38%
 0.0000281815C$ 1,018,896 
C$ 130,035,239 
0.00%
0.01%
 103,428,761 $5.46
358Clover Finance (CLV)C$ 0.50
$0.39
-3.57%
-37.19%
 0.0000111126C$ 16,467,694 
C$ 129,380,630 
0.01%
0.01%
 260,975,397 
1,000,000,000 
$5.43
$20.81
359Star Atlas (ATLAS)C$ 0.06
$0.05
-1.80%
-39.46%
 0.00000134233C$ 10,794,277 
C$ 129,350,337 
0.01%
0.01%
 2,160,000,000 
36,000,000,000 
$5.43
$90.49
360Presearch (PRE)C$ 0.33
$0.26
0.03%
-33.04%
 0.00000729181C$ 1,956,031 
C$ 129,009,035 
0.00%
0.01%
 396,578,435 
500,000,000 
$5.42
$6.83
361UTRUST (UTK)C$ 0.28
$0.22
1.39%
-38.48%
 0.00000627129C$ 10,226,115 
C$ 128,697,637 
0.01%
0.01%
 460,000,000 
500,000,000 
$5.40
$5.87
362XeniosCoin (XNC)C$ 1.68
$1.34
0.99%
-21.60%
 0.0000377345C$ 65,136 
C$ 128,403,454 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.39
$7.10
363Covalent (CQT)C$ 0.50
$0.40
4.01%
-45.46%
 0.0000112573C$ 2,894,150 
C$ 127,986,424 
0.00%
0.01%
 254,842,989 
1,000,000,000 
$5.37
$21.08
365Ergo (ERG)C$ 3.97
$3.16
2.19%
-24.53%
 0.0000890271C$ 2,922,127 
C$ 127,144,318 
0.00%
0.01%
 32,012,428 
35,316,150 
$5.34
$5.89
366PolySwarm (NCT)C$ 0.08
$0.07
-1.63%
-39.00%
 0.0000018408C$ 27,937,865 
C$ 126,999,247 
0.01%
0.01%
 1,546,457,130 
1,885,913,076 
$5.33
$6.50
367TrueFi (TRU)C$ 0.23
$0.18
7.47%
-32.86%
 0.00000518069C$ 8,264,890 
C$ 126,876,539 
0.00%
0.01%
 548,956,194 
1,441,129,427 
$5.33
$13.98
368Rakon (RKN)C$ 0.52
$0.41
2.24%
-27.28%
 0.0000116874C$ 428,872 
C$ 126,626,105 
0.00%
0.01%
 242,857,143 
285,714,286 
$5.31
$6.25
369Biswap (BSW)C$ 0.73
$0.58
8.79%
-22.95%
 0.0000163037C$ 11,045,108 
C$ 126,403,326 
0.01%
0.01%
 173,786,897 
199,972,632 
$5.31
$6.11
370Sport and Leisure (SNL)C$ 0.18
$0.15
1.89%
-27.04%
 0.00000413549C$ 447,711 
C$ 125,209,520 
0.00%
0.01%
 678,662,953 
963,252,000 
$5.26
$7.46
371Mirror Protocol (MIR)C$ 1.60
$1.27
0.17%
-25.41%
 0.0000358407C$ 17,828,660 
C$ 124,305,894 
0.01%
0.01%
 77,742,680 
370,575,000 
$5.22
$24.87
372TomoChain (TOMO)C$ 1.40
$1.11
0.63%
-29.24%
 0.0000312995C$ 8,275,165 
C$ 124,267,926 
0.00%
0.01%
 88,994,900 
100,000,000 
$5.22
$5.86
373Swarm (BZZ)C$ 2.45
$1.95
1.98%
-10.20%
 0.0000548987C$ 2,819,837 
C$ 123,463,363 
0.00%
0.01%
 50,410,432 
66,235,179 
$5.18
$6.81
374Gitcoin (GTC)C$ 8.69
$6.91
1.35%
-38.93%
 0.000194755C$ 39,956,270 
C$ 123,360,824 
0.02%
0.01%
 14,198,202 
100,000,000 
$5.18
$36.47
375Enzyme (MLN)C$ 68.67
$54.59
3.70%
-28.86%
 0.00153934C$ 11,579,276 
C$ 123,110,619 
0.01%
0.01%
 1,792,693 
1,824,437 
$5.17
$5.26
376KILT Protocol (KILT)C$ 2.49
$1.98
-9.23%
-38.11%
 0.0000557261C$ 3,991,320 
C$ 122,862,377 
0.00%
0.01%
 49,420,140 
151,251,450 
$5.16
$15.78
377DeFi Pulse Index (DPI)C$ 216.96
$172.46
4.77%
-34.07%
 0.0048632C$ 818,894 
C$ 121,276,668 
0.00%
0.01%
 558,983 $5.09
378TrustSwap (SWAP)C$ 1.24
$0.98
-0.11%
-25.97%
 0.0000276844C$ 1,327,319 
C$ 120,487,149 
0.00%
0.01%
 97,555,165 
99,995,165 
$5.06
$5.18
379Aurory (AURY)C$ 12.48
$9.92
-1.40%
-20.96%
 0.000279703C$ 2,818,553 
C$ 119,790,991 
0.00%
0.01%
 9,600,000 
100,000,000 
$5.03
$52.38
380Alien Worlds (TLM)C$ 0.13
$0.10
-1.10%
-42.11%
 0.00000293449C$ 87,044,969 
C$ 119,660,203 
0.04%
0.01%
 914,030,370 
5,189,345,239 
$5.02
$28.52
381Handshake (HNS)C$ 0.26
$0.21
3.03%
-26.56%
 0.00000583164C$ 407,039 
C$ 119,654,367 
0.00%
0.01%
 459,919,820 $5.02
382Zelwin (ZLW)C$ 1.65
$1.31
4.97%
-22.87%
 0.000037045C$ 580,393 
C$ 119,540,643 
0.00%
0.01%
 72,331,834 
300,000,000 
$5.02
$20.81
383Standard Tokenization Protocol (STPT)C$ 0.08
$0.07
1.77%
-32.52%
 0.00000184023C$ 4,594,910 
C$ 119,273,594 
0.00%
0.01%
 1,452,836,946 
1,942,420,283 
$5.01
$6.69
384TitanSwap (TITAN)C$ 2.22
$1.76
-5.57%
-19.95%
 0.000049703C$ 83,055 
C$ 118,416,901 
0.00%
0.01%
 53,404,160 
10,000,000,000 
$4.97
$930.71
385Venus (XVS)C$ 9.91
$7.88
3.97%
-44.14%
 0.000222081C$ 47,698,537 
C$ 118,307,748 
0.02%
0.01%
 11,941,124 
29,960,733 
$4.97
$12.46
386Ellipsis (EPS)C$ 0.20
$0.16
1.30%
-31.79%
 0.00000456892C$ 18,652,027 
C$ 117,068,985 
0.01%
0.01%
 574,344,513 
613,209,959 
$4.91
$5.25
387Metal (MTL)C$ 1.75
$1.39
1.98%
-27.05%
 0.0000392749C$ 15,651,954 
C$ 116,673,654 
0.01%
0.01%
 66,588,888 $4.90
388Ribbon Finance (RBN)C$ 2.27
$1.81
-2.43%
-46.65%
 0.0000509793C$ 10,499,832 
C$ 116,536,603 
0.01%
0.01%
 51,240,416 
1,000,000,000 
$4.89
$95.46
389Uquid Coin (UQC)C$ 11.65
$9.26
0.03%
-24.32%
 0.000261162C$ 7,353,602 
C$ 116,510,809 
0.00%
0.01%
 10,000,000 
40,000,000 
$4.89
$19.56
390Chainbing (CBG)C$ 3.53
$2.80
-0.32%
-0.05%
 0.0000790234C$ 1,343,747 
C$ 116,339,112 
0.00%
0.01%
 33,000,000 
10,000,000,000 
$4.88
$1,479.75
391bZx Protocol (BZRX)C$ 0.30
$0.24
2.19%
12.69%
 0.00000673014C$ 1,575,298 
C$ 115,685,087 
0.00%
0.01%
 385,298,405 
1,030,000,000 
$4.86
$12.98
392Merit Circle (MC)C$ 2.68
$2.13
-0.53%
-45.52%
 0.0000601289C$ 18,796,846 
C$ 114,252,944 
0.01%
0.01%
 42,592,000 
1,000,000,000 
$4.80
$112.59
393Proton (XPR)C$ 0.01
$0.01
1.28%
-32.61%
 0.000000284205C$ 3,934,216 
C$ 113,663,041 
0.00%
0.01%
 8,964,618,884 
12,356,945,488 
$4.77
$6.58
394Mines of Dalarnia (DAR)C$ 0.92
$0.73
-3.92%
-51.85%
 0.0000206789C$ 21,228,956 
C$ 113,656,661 
0.01%
0.01%
 123,200,000 
800,000,000 
$4.77
$30.98
395Define (DFA)C$ 2.00
$1.59
0.96%
-1.99%
 0.0000449213C$ 7,166,850 
C$ 112,590,553 
0.00%
0.01%
 56,181,518 
500,000,000 
$4.73
$42.06
396ZB Token (ZB)C$ 0.24
$0.19
1.89%
-19.12%
 0.00000544088C$ 1,300,624 
C$ 112,454,447 
0.00%
0.01%
 463,288,810 
2,100,000,000 
$4.72
$21.40
397Throne (THN)C$ 0.29
$0.23
-7.95%
-43.44%
 0.00000648533C$ 588,732 
C$ 112,427,716 
0.00%
0.01%
 388,584,354 
1,974,198,687 
$4.72
$23.97
398Verasity (VRA)C$ 0.03
$0.02
0.78%
-36.17%
 0.000000561184C$ 70,127,225 
C$ 111,914,637 
0.03%
0.01%
 4,470,185,346 
19,400,882,350 
$4.70
$20.39
399AllianceBlock (ALBT)C$ 0.48
$0.38
11.47%
-19.62%
 0.0000107071C$ 3,450,169 
C$ 111,275,898 
0.00%
0.01%
 232,955,783 
1,000,000,000 
$4.67
$20.05
400RSK Smart Bitcoin (RBTC)C$ 44,590.54
$35,445.30
1.65%
-17.58%
 0.99951C$ 63,906 
C$ 110,392,862 
0.00%
0.01%
 2,476 
20,999,764 
$4.63
$39,303.89
401BSCPAD (BSCPAD)C$ 1.39
$1.10
8.45%
-28.22%
 0.0000311373C$ 6,167,861 
C$ 110,033,695 
0.00%
0.00%
 79,211,621 
175,600,000 
$4.62
$10.24
402Velo (VELO)C$ 0.12
$0.09
111.46%
12.04%
 0.00000259817C$ 28,135,926 
C$ 109,773,134 
0.01%
0.00%
 947,050,097 
29,999,999,991 
$4.61
$145.96
403QuarkChain (QKC)C$ 0.02
$0.01
4.04%
-28.46%
 0.000000382693C$ 1,774,177 
C$ 109,264,638 
0.00%
0.00%
 6,399,906,497 
10,000,000,000 
$4.59
$7.17
404AVINOC (AVINOC)C$ 0.28
$0.22
-0.00%
10.09%
 0.00000621088C$ 6,772 
C$ 107,852,874 
0.00%
0.00%
 389,244,472 
1,000,000,000 
$4.53
$11.63
405Vectorspace AI (VXV)C$ 2.73
$2.17
2.71%
-41.80%
 0.0000611684C$ 985,627 
C$ 106,708,907 
0.00%
0.00%
 39,103,677 
50,000,000 
$4.48
$5.73