CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: C$ 1,865,032,178,317 ||| 24h vol: C$ 429,244,662,391 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
333 Ultra (UOS)C$ 0.31
$0.24
-10.5613%
-17.7089%
 0.00000519686C$ 2,318,985 
C$ 86,568,697 
0.00%
0.00%
 282,577,329 
1,000,000,000 
$3.67
$12.99
334 Everipedia (IQ)C$ 0.01
$0.01
1.10323%
-26.6588%
 0.00000014711C$ 3,990,189 
C$ 85,714,474 
0.00%
0.00%
 9,883,903,307 
10,017,175,003 
$3.64
$3.68
335 Origin Protocol (OGN)C$ 0.35
$0.28
-6.8442%
-27.1918%
 0.00000595238C$ 34,648,119 
C$ 84,866,745 
0.01%
0.00%
 241,860,311 
1,000,000,000 
$3.60
$14.88
336 Auto (AUTO)C$ 5,733.12
$4,532.54
-21.2181%
-51.1001%
 0.0972543C$ 12,359,025 
C$ 83,706,049 
0.00%
0.00%
 14,600 $3.55
337 JulSwap (JULD)C$ 0.44
$0.35
-10.3934%
121.683%
 0.00000745946C$ 10,968,342 
C$ 83,816,552 
0.00%
0.00%
 190,607,625 
800,000,000 
$3.56
$14.92
338 Ferrum Network (FRM)C$ 0.56
$0.44
-8.27583%
-22.8489%
 0.00000941854C$ 3,125,730 
C$ 83,270,215 
0.00%
0.00%
 149,976,687 
329,218,749 
$3.53
$7.75
339 AdEx (ADX)C$ 0.72
$0.57
-3.90626%
-22.8344%
 0.0000122744C$ 3,751,332 
C$ 82,686,596 
0.00%
0.00%
 114,274,964 
121,417,441 
$3.51
$3.73
340 DxChain Token (DX)C$ 0.00
$0.00
-3.37852%
-19.0092%
 0.0000000280088C$ 262,523 
C$ 82,555,649 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$3.50
$7.00
341 TROY (TROY)C$ 0.01
$0.01
4.01509%
-17.9032%
 0.000000156442C$ 11,565,134 
C$ 82,130,062 
0.00%
0.00%
 8,905,660,523 
10,000,000,000 
$3.48
$3.91
342 BOSAGORA (BOA)C$ 0.27
$0.21
3.31764%
15.6195%
 0.00000459615C$ 2,252,030 
C$ 81,443,833 
0.00%
0.00%
 300,595,031 
450,000,000 
$3.45
$5.17
343 WaykiChain (WICC)C$ 0.39
$0.31
24.5536%
-10.3512%
 0.00000662295C$ 33,713,220 
C$ 81,988,491 
0.01%
0.00%
 210,000,000 $3.48
344 Centrality (CENNZ)C$ 0.07
$0.05
-2.50393%
12.7004%
 0.00000114486C$ 1,954,586 
C$ 80,987,288 
0.00%
0.00%
 1,200,000,000 $3.44
344 Loki (LOKI)C$ 0.72
$0.56
15.4047%
-3.95248%
 0.00001487C$ 1,772 
C$ 37,795,972 
0.00%
0.00%
 52,696,782 $1.59
345 Klever (KLV)C$ 0.02
$0.02
-4.87066%
62.6585%
 0.000000346258C$ 1,186,931 
C$ 80,831,148 
0.00%
0.00%
 3,960,013,392 
10,000,000,000 
$3.43
$8.66
346 Waltonchain (WTC)C$ 1.11
$0.88
-0.982651%
-22.0971%
 0.0000188675C$ 24,882,139 
C$ 80,229,326 
0.01%
0.00%
 72,133,493 
100,000,000 
$3.40
$4.72
347 DIA (DIA)C$ 2.82
$2.23
3.9466%
-27.1331%
 0.000047865C$ 45,646,900 
C$ 79,772,933 
0.01%
0.00%
 28,271,916 
200,000,000 
$3.38
$23.94
348 Streamr (DATA)C$ 0.10
$0.08
-8.49015%
-34.6662%
 0.00000162294C$ 5,049,273 
C$ 80,329,759 
0.00%
0.00%
 839,634,994 
987,154,514 
$3.41
$4.01
349 AXEL (AXEL)C$ 0.30
$0.24
-1.09539%
-16.5714%
 0.00000512585C$ 380,153 
C$ 80,072,057 
0.00%
0.00%
 264,991,950 
762,661,950 
$3.40
$9.77
350 EFFORCE (WOZX)C$ 1.40
$1.11
-2.27536%
-11.6478%
 0.0000237155C$ 15,648,627 
C$ 79,872,710 
0.00%
0.00%
 57,132,566 
1,000,000,000 
$3.39
$59.30
351 WazirX (WRX)C$ 0.34
$0.27
-7.82619%
8.92426%
 0.00000569832C$ 13,554,971 
C$ 79,294,360 
0.00%
0.00%
 236,054,790 
989,300,001 
$3.36
$14.10
352 Spendcoin (SPND)C$ 0.03
$0.02
-0.166052%
52.1757%
 0.000000517726C$ 27,296,089 
C$ 79,222,985 
0.01%
0.00%
 2,595,786,940 $3.36
353 Burger Swap (BURGER)C$ 6.71
$5.31
-21.4027%
-53.6745%
 0.000113894C$ 262,573,705 
C$ 79,780,369 
0.06%
0.00%
 11,882,584 
12,257,584 
$3.38
$3.49
354 WINk (WIN)C$ 0.00
$0.00
-3.66562%
-20.977%
 0.00000000426737C$ 11,683,202 
C$ 78,891,270 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$3.35
$10.62
355 NEST Protocol (NEST)C$ 0.05
$0.04
-7.20414%
-38.611%
 0.000000769847C$ 10,336,800 
C$ 79,363,032 
0.00%
0.00%
 1,748,764,436 
9,982,920,000 
$3.37
$19.22
356 SUN (SUN)C$ 16.51
$13.05
-8.85613%
-22.2941%
 0.000280118C$ 298,783,543 
C$ 78,631,240 
0.07%
0.00%
 4,761,798 
19,900,730 
$3.34
$13.94
356 TrustToken (TRU)C$ 0.28
$0.22
13.7826%
54.6897%
 0.00000534391C$ 1,281,098 
C$ 39,117,551 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$1.65
$17.00
357 yOUcash (YOUC)C$ 0.05
$0.04
-22.3997%
-10.1096%
 0.000000866563C$ 78,529 
C$ 78,398,473 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$3.33
$23.83
358 bZx Protocol (BZRX)C$ 0.50
$0.39
-11.221%
-38.369%
 0.0000084108C$ 28,297,305 
C$ 77,846,732 
0.01%
0.00%
 157,007,675 
1,030,000,000 
$3.30
$21.66
359 Orbs (ORBS)C$ 0.03
$0.03
-0.988246%
0.379937%
 0.000000583453C$ 15,734,339 
C$ 76,697,854 
0.00%
0.00%
 2,229,950,518 
10,000,000,000 
$3.25
$14.59
360 MANTRA DAO (OM)C$ 0.30
$0.23
-0.826196%
-17.4741%
 0.00000501302C$ 17,393,532 
C$ 76,573,101 
0.00%
0.00%
 259,116,223 
888,888,888 
$3.25
$11.14
362 Divi (DIVI)C$ 0.04
$0.03
-10.4682%
-14.8614%
 0.000000597516C$ 128,998 
C$ 76,323,759 
0.00%
0.00%
 2,166,844,675 $3.24
363 Axie Infinity Shards (AXS)C$ 1.80
$1.43
-0.396176%
-29.2398%
 0.0000305764C$ 15,821,601 
C$ 76,033,246 
0.00%
0.00%
 42,182,729 
270,000,000 
$3.22
$20.64
364 Bondly (BONDLY)C$ 0.73
$0.58
-1.65635%
-9.00235%
 0.0000124227C$ 9,035,773 
C$ 76,145,655 
0.00%
0.00%
 103,978,855 
983,620,758 
$3.23
$30.55
365 API3 (API3)C$ 5.46
$4.31
-2.00115%
-27.9101%
 0.0000925597C$ 24,061,372 
C$ 75,557,415 
0.01%
0.00%
 13,847,549 
100,000,000 
$3.20
$23.14
366 Sport and Leisure (SNL)C$ 0.11
$0.09
-6.57113%
-22.0025%
 0.000001892C$ 178,709 
C$ 75,693,437 
0.00%
0.00%
 678,662,953 
963,252,000 
$3.21
$4.56
367 DAO Maker (DAO)C$ 4.61
$3.64
-13.6132%
-36.2478%
 0.0000782088C$ 10,440,793 
C$ 75,610,462 
0.00%
0.00%
 16,400,000 
311,210,311 
$3.21
$60.86
368 Steem Dollars (SBD)C$ 11.72
$9.27
139.338%
90.1495%
 0.000198838C$ 1,099,483,996 
C$ 72,720,399 
0.26%
0.00%
 6,204,039 $3.08
369 Atari Token (ATRI)C$ 0.19
$0.15
15.0798%
-9.35219%
 0.00000318538C$ 173,913 
C$ 75,110,983 
0.00%
0.00%
 400,000,100 
7,481,204,109 
$3.19
$59.59
370 Aavegotchi (GHST)C$ 1.79
$1.42
2.63543%
13.6605%
 0.0000304354C$ 63,132,167 
C$ 74,145,134 
0.01%
0.00%
 41,325,733 
48,325,696 
$3.14
$3.68
371 Thunder Token (TT)C$ 0.01
$0.01
5.93855%
-9.7783%
 0.000000184539C$ 8,963,355 
C$ 73,916,634 
0.00%
0.00%
 6,794,738,093 
10,000,000,000 
$3.14
$4.61
372 STASIS EURO (EURS)C$ 1.55
$1.22
-0.42501%
-0.489894%
 0.0000262204C$ 1,574,673 
C$ 73,358,390 
0.00%
0.00%
 47,459,957 $3.11
373 Tellor (TRB)C$ 43.01
$34.00
-1.46491%
-30.9071%
 0.000729605C$ 88,847,215 
C$ 73,265,165 
0.02%
0.00%
 1,703,442 
1,784,082 
$3.11
$3.25
374 MAPS (MAPS)C$ 1.17
$0.93
-18.3365%
30.0612%
 0.0000198879C$ 3,381,186 
C$ 73,231,372 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$3.11
$497.27
375 yieldfarming.insure (SAFE)C$ 510.85
$393.16
-2.36748%
-10.588%
 0.023018C$ 3,649 
C$ 23,897,471 
0.00%
0.00%
 46,780 
80,000 
$0.99
$1.69
375 Rewardiqa (REW)C$ 7.31
$5.78
-7.36997%
-23.4078%
 0.000124024C$ 1,294,415 
C$ 73,112,070 
0.00%
0.00%
 10,000,000 
21,000,000,000 
$3.10
$6,512.28
376 Darma Cash (DMCH)C$ 0.34
$0.27
-0.598015%
0.87108%
 0.0000058061C$ 4,886 
C$ 72,679,339 
0.00%
0.00%
 212,345,870 $3.08
377 SOLVE (SOLVE)C$ 0.19
$0.15
4.93482%
-25.1727%
 0.00000326341C$ 465,349 
C$ 72,283,203 
0.00%
0.00%
 375,736,438 
1,000,000,000 
$3.07
$8.16
377 Cryptoindex.com 100 (CIX100)C$ 0.55
$0.43
-6.80871%
-11.7112%
 0.0000136994C$ 2,793 
C$ 34,271,682 
0.00%
0.00%
 62,409,480 
300,000,000 
$1.45
$6.99
378 KardiaChain (KAI)C$ 0.04
$0.03
-0.824929%
-18.5738%
 0.000000599632C$ 2,468,501 
C$ 72,456,714 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$3.07
$7.50
379 Empty Set Dollar (ESD)C$ 0.16
$0.13
-17.2175%
-50.0328%
 0.00000275263C$ 997,825 
C$ 72,373,156 
0.00%
0.00%
 446,012,145 $3.07