CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 352 388 | 2020-07-04
395 | 2020-07-05 | -7
366 | 2020-07-06 | +29
375 | 2020-07-07 | -9
367 | 2020-07-08 | +8
363 | 2020-07-09 | +4
352 | 2020-07-10 | +11
+36 |  Raiden Network Token (RDN) | C$ 0.32
$0.24 | 8.13716%
20.7313% | 0.0000255374 | C$ 3,517,888
C$ 16,328,401 | 0.00%
0.00% | 50,910,504
100,000,000 | $0.65
$1.28 | | | 354 401 | 2020-07-04
392 | 2020-07-05 | +9
383 | 2020-07-06 | +9
385 | 2020-07-07 | -2
374 | 2020-07-08 | +11
370 | 2020-07-09 | +4
354 | 2020-07-10 | +16
+47 |  Standard Tokenization Protocol (STPT) | C$ 0.02
$0.02 | 7.92718%
26.9491% | 0.00000180659 | C$ 6,689,661
C$ 15,987,580 | 0.01%
0.00% | 704,634,235
1,943,020,283 | $0.64
$1.76 | | 355 312 | 2020-07-04
354 | 2020-07-05 | -42
325 | 2020-07-06 | +29
347 | 2020-07-07 | -22
356 | 2020-07-08 | -9
358 | 2020-07-09 | -2
355 | 2020-07-10 | +3
-43 |  Dragon Coins (DRG) | C$ 0.05
$0.03 | 4.71978%
-13.6361% | 0.00000364678 | C$ 16,378
C$ 15,968,631 | 0.00%
0.00% | 348,657,484
442,695,970 | $0.64
$0.81 | | | 356 349 | 2020-07-04
335 | 2020-07-05 | +14
349 | 2020-07-06 | -14
349 | 2020-07-07 |
359 | 2020-07-08 | -10
355 | 2020-07-09 | +4
356 | 2020-07-10 | -1
-7 |  CONUN (CON) | C$ 0.01
$0.00 | 2.33958%
1.31382% | 0.000000446289 | C$ 428,272
C$ 15,948,453 | 0.00%
0.00% | 2,845,397,240
5,000,000,000 | $0.64
$1.12 | | | 357 371 | 2020-07-04
366 | 2020-07-05 | +5
378 | 2020-07-06 | -12
377 | 2020-07-07 | +1
387 | 2020-07-08 | -10
386 | 2020-07-09 | +1
357 | 2020-07-10 | +29
+14 |  Proton (XPR) | C$ 0.03
$0.02 | 12.5333%
13.9516% | 0.00000201217 | C$ 9,240,753
C$ 15,893,061 | 0.01%
0.00% | 628,901,782
10,000,000,000 | $0.63
$10.08 | | | 358 382 | 2020-07-04
390 | 2020-07-05 | -8
391 | 2020-07-06 | -1
391 | 2020-07-07 |
384 | 2020-07-08 | +7
387 | 2020-07-09 | -3
358 | 2020-07-10 | +29
+24 |  NKN (NKN) | C$ 0.03
$0.02 | 10.3908%
14.6106% | 0.00000265661 | C$ 3,813,355
C$ 15,570,177 | 0.00%
0.00% | 466,666,666
700,000,000 | $0.62
$0.93 | | | 359 362 | 2020-07-04
358 | 2020-07-05 | +4
371 | 2020-07-06 | -13
351 | 2020-07-07 | +20
362 | 2020-07-08 | -11
353 | 2020-07-09 | +9
359 | 2020-07-10 | -6
+3 |  BitForex Token (BF) | C$ 0.00
$0.00 | -1.38653%
3.39756% | 0.000000289619 | C$ 3,060,227
C$ 15,473,679 | 0.00%
0.00% | 4,254,096,636
10,000,000,000 | $0.62
$1.45 | | | 360 379 | 2020-07-04
365 | 2020-07-05 | +14
362 | 2020-07-06 | +3
360 | 2020-07-07 | +2
352 | 2020-07-08 | +8
362 | 2020-07-09 | -10
360 | 2020-07-10 | +2
+19 |  Chromia (CHR) | C$ 0.04
$0.03 | 1.9441%
10.1964% | 0.00000351169 | C$ 5,192,978
C$ 15,399,032 | 0.01%
0.00% | 349,154,479
428,703,339 | $0.61
$0.75 | | | 361 372 | 2020-07-04
371 | 2020-07-05 | +1
384 | 2020-07-06 | -13
382 | 2020-07-07 | +2
379 | 2020-07-08 | +3
375 | 2020-07-09 | +4
361 | 2020-07-10 | +14
+11 |  Carry (CRE) | C$ 0.00
$0.00 | 5.84716%
6.96608% | 0.000000225355 | C$ 3,589,834
C$ 15,333,045 | 0.00%
0.00% | 5,417,524,947
6,503,182,617 | $0.61
$0.73 | | | 362 366 | 2020-07-04
369 | 2020-07-05 | -3
380 | 2020-07-06 | -11
374 | 2020-07-07 | +6
377 | 2020-07-08 | -3
378 | 2020-07-09 | -1
362 | 2020-07-10 | +16
+4 |  Cred (LBA) | C$ 0.02
$0.01 | 5.75959%
9.75152% | 0.00000144552 | C$ 4,145,330
C$ 15,227,029 | 0.01%
0.00% | 838,749,675
1,000,000,000 | $0.61
$0.72 | | | 364 386 | 2020-07-04
379 | 2020-07-05 | +7
368 | 2020-07-06 | +11
371 | 2020-07-07 | -3
372 | 2020-07-08 | -1
373 | 2020-07-09 | -1
364 | 2020-07-10 | +9
+22 |  Zenon (ZNN) | C$ 3.61
$2.65 | 2.70692%
8.28714% | 0.000287448 | C$ 447,096
C$ 15,206,557 | 0.00%
0.00% | 4,212,235
4,984,371 | $0.61
$0.72 | | | 365 376 | 2020-07-04
381 | 2020-07-05 | -5
381 | 2020-07-06 |
373 | 2020-07-07 | +8
370 | 2020-07-08 | +3
374 | 2020-07-09 | -4
365 | 2020-07-10 | +9
+11 |  Bread (BRD) | C$ 0.17
$0.13 | 3.4426%
9.99401% | 0.0000136 | C$ 1,100,142
C$ 15,156,183 | 0.00%
0.00% | 88,733,978
88,862,718 | $0.60
$0.61 | | | 366 363 | 2020-07-04
357 | 2020-07-05 | +6
367 | 2020-07-06 | -10
370 | 2020-07-07 | -3
376 | 2020-07-08 | -6
377 | 2020-07-09 | -1
366 | 2020-07-10 | +11
-3 |  Contentos (COS) | C$ 0.01
$0.01 | 8.32708%
10.7426% | 0.000000955198 | C$ 6,669,017
C$ 15,140,961 | 0.01%
0.00% | 1,262,118,841
13,500,000,000 | $0.60
$6.46 | | | 367 336 | 2020-07-04
336 | 2020-07-05 |
334 | 2020-07-06 | +2
346 | 2020-07-07 | -12
346 | 2020-07-08 |
351 | 2020-07-09 | -5
367 | 2020-07-10 | -16
-31 |  LBRY Credits (LBC) | C$ 0.03
$0.03 | -7.04956%
-13.9329% | 0.0000027684 | C$ 1,149,310
C$ 15,125,172 | 0.00%
0.00% | 435,023,003
677,214,704 | $0.60
$0.94 | | | 368 369 | 2020-07-04
361 | 2020-07-05 | +8
365 | 2020-07-06 | -4
368 | 2020-07-07 | -3
361 | 2020-07-08 | +7
359 | 2020-07-09 | +2
368 | 2020-07-10 | -9
+1 |  Einsteinium (EMC2) | C$ 0.07
$0.05 | -0.323425%
5.5988% | 0.00000547105 | C$ 172,493
C$ 15,123,294 | 0.00%
0.00% | 220,097,963 | $0.60 | | | 369 367 | 2020-07-04
376 | 2020-07-05 | -9
350 | 2020-07-06 | +26
338 | 2020-07-07 | +12
338 | 2020-07-08 |
356 | 2020-07-09 | -18
369 | 2020-07-10 | -13
-2 |  XMax (XMX) | C$ 0.00
$0.00 | -2.9923%
-16.3416% | 0.0000000745342 | C$ 772,097
C$ 15,108,478 | 0.00%
0.00% | 16,140,069,300
30,000,000,000 | $0.60
$1.12 | | | 370 347 | 2020-07-04
352 | 2020-07-05 | -5
354 | 2020-07-06 | -2
357 | 2020-07-07 | -3
357 | 2020-07-08 |
360 | 2020-07-09 | -3
370 | 2020-07-10 | -10
-23 |  TOP (TOP) | C$ 0.00
$0.00 | -1.10525%
7.08922% | 0.000000234423 | C$ 251,633
C$ 15,072,377 | 0.00%
0.00% | 5,119,429,434
20,000,000,000 | $0.60
$2.35 | | | 371 373 | 2020-07-04
356 | 2020-07-05 | +17
355 | 2020-07-06 | +1
365 | 2020-07-07 | -10
364 | 2020-07-08 | +1
368 | 2020-07-09 | -4
371 | 2020-07-10 | -3
+2 |  Monolith (TKN) | C$ 0.46
$0.34 | 1.07219%
15.4237% | 0.0000366527 | C$ 24,936
C$ 15,050,062 | 0.00%
0.00% | 32,694,387
39,406,760 | $0.60
$0.72 | | | 372 385 | 2020-07-04
385 | 2020-07-05 |
369 | 2020-07-06 | +16
384 | 2020-07-07 | -15
363 | 2020-07-08 | +21
364 | 2020-07-09 | -1
372 | 2020-07-10 | -8
+13 |  Orchid (OXT) | C$ 0.23
$0.17 | -1.53779%
10.6197% | 0.0000181351 | C$ 2,740,085
C$ 14,988,311 | 0.00%
0.00% | 65,807,277
1,000,000,000 | $0.60
$9.09 | | | 373 375 | 2020-07-04
370 | 2020-07-05 | +5
374 | 2020-07-06 | -4
372 | 2020-07-07 | +2
369 | 2020-07-08 | +3
365 | 2020-07-09 | +4
373 | 2020-07-10 | -8
+2 |  Nxt (NXT) | C$ 0.01
$0.01 | -0.446983%
6.49451% | 0.00000119097 | C$ 692,036
C$ 14,942,646 | 0.00%
0.00% | 998,999,942 | $0.60 | | | 375 348 | 2020-07-04
355 | 2020-07-05 | -7
353 | 2020-07-06 | +2
353 | 2020-07-07 |
344 | 2020-07-08 | +9
346 | 2020-07-09 | -2
375 | 2020-07-10 | -29
-27 |  Bitcoin 2 (BTC2) | C$ 0.85
$0.63 | -9.9115%
-4.00365% | 0.000068051 | C$ 7,019
C$ 14,833,872 | 0.00%
0.00% | 17,356,434 | $0.59 | | | 376 359 | 2020-07-04
394 | 2020-07-05 | -35
389 | 2020-07-06 | +5
381 | 2020-07-07 | +8
386 | 2020-07-08 | -5
393 | 2020-07-09 | -7
376 | 2020-07-10 | +17
-17 |  The Force Protocol (FOR) | C$ 0.05
$0.03 | 5.65058%
15.4179% | 0.0000037773 | C$ 534,120
C$ 14,776,868 | 0.00%
0.00% | 311,488,081
1,000,000,000 | $0.59
$1.89 | | | 377 350 | 2020-07-04
346 | 2020-07-05 | +4
351 | 2020-07-06 | -5
358 | 2020-07-07 | -7
354 | 2020-07-08 | +4
367 | 2020-07-09 | -13
377 | 2020-07-10 | -10
-27 |  Ultra (UOS) | C$ 0.05
$0.04 | -2.27913%
-7.26291% | 0.00000428472 | C$ 203,607
C$ 14,746,715 | 0.00%
0.00% | 274,039,531
1,000,000,000 | $0.59
$2.15 | | | 378 370 | 2020-07-04
367 | 2020-07-05 | +3
375 | 2020-07-06 | -8
369 | 2020-07-07 | +6
371 | 2020-07-08 | -2
372 | 2020-07-09 | -1
378 | 2020-07-10 | -6
-8 |  TTC (TTC) | C$ 0.03
$0.02 | -0.123555%
1.18033% | 0.00000268706 | C$ 552,751
C$ 14,606,286 | 0.00%
0.00% | 432,815,201
889,840,357 | $0.58
$1.20 | | | 380 393 | 2020-07-04
541 | 2020-07-05 | -148
329 | 2020-07-06 | +212
461 | 2020-07-07 | -132
428 | 2020-07-08 | +33
428 | 2020-07-09 |
380 | 2020-07-10 | +48
+13 |  Wixlar (WIX) | C$ 0.01
$0.00 | 24.1701%
11.2267% | 0.000000479444 | C$ 9,217
C$ 14,401,423 | 0.00%
0.00% | 2,391,707,647
5,330,000,000 | $0.57
$1.28 | | | 381 374 | 2020-07-04
362 | 2020-07-05 | +12
360 | 2020-07-06 | +2
366 | 2020-07-07 | -6
381 | 2020-07-08 | -15
366 | 2020-07-09 | +15
381 | 2020-07-10 | -15
-7 |  Rakon (RKN) | C$ 0.11
$0.08 | -2.65926%
-7.36926% | 0.00000863466 | C$ 1,180,881
C$ 14,330,075 | 0.00%
0.00% | 132,142,857
285,714,286 | $0.57
$1.24 | | | 382 387 | 2020-07-04
404 | 2020-07-05 | -17
395 | 2020-07-06 | +9
398 | 2020-07-07 | -3
422 | 2020-07-08 | -24
388 | 2020-07-09 | +34
382 | 2020-07-10 | +6
+5 |  Dero (DERO) | C$ 1.45
$1.07 | 0.335236%
1.58073% | 0.000115418 | C$ 711,759
C$ 14,277,453 | 0.00%
0.00% | 9,849,561
18,400,000 | $0.57
$1.06 | | | 383 328 | 2020-07-04
330 | 2020-07-05 | -2
331 | 2020-07-06 | -1
362 | 2020-07-07 | -31
383 | 2020-07-08 | -21
392 | 2020-07-09 | -9
383 | 2020-07-10 | +9
-55 |  Cryptoindex.com 100 (CIX100) | C$ 0.23
$0.17 | 1.31093%
-23.2313% | 0.0000182019 | C$ 1,917
C$ 14,266,785 | 0.00%
0.00% | 62,409,480
300,000,000 | $0.57
$2.74 | | | 385 346 | 2020-07-04
373 | 2020-07-05 | -27
418 | 2020-07-06 | -45
401 | 2020-07-07 | +17
368 | 2020-07-08 | +33
383 | 2020-07-09 | -15
385 | 2020-07-10 | -2
-39 |  MicroBitcoin (MBC) | C$ 0.00
$0.00 | -5.44799%
-4.41226% | 0.00000000595466 | C$ 5,555
C$ 14,117,766 | 0.00%
0.00% | 188,777,000,000 | $0.56 | | | 386 384 | 2020-07-04
372 | 2020-07-05 | +12
379 | 2020-07-06 | -7
376 | 2020-07-07 | +3
390 | 2020-07-08 | -14
379 | 2020-07-09 | +11
386 | 2020-07-10 | -7
-2 |  MediBloc [QRC20] (MED) | C$ 0.01
$0.00 | 2.27356%
4.01003% | 0.000000449083 | C$ 349,755
C$ 14,113,297 | 0.00%
0.00% | 2,502,318,187
8,153,146,128 | $0.56
$1.83 | | | 387 365 | 2020-07-04
349 | 2020-07-05 | +16
340 | 2020-07-06 | +9
363 | 2020-07-07 | -23
366 | 2020-07-08 | -3
371 | 2020-07-09 | -5
387 | 2020-07-10 | -16
-22 |  ChainX (PCX) | C$ 2.42
$1.78 | -4.74376%
-6.02268% | 0.000192694 | C$ 425,047
C$ 14,090,877 | 0.00%
0.00% | 5,822,500 | $0.56 | | | 388 396 | 2020-07-04
389 | 2020-07-05 | +7
386 | 2020-07-06 | +3
383 | 2020-07-07 | +3
382 | 2020-07-08 | +1
384 | 2020-07-09 | -2
388 | 2020-07-10 | -4
+8 |  Sport and Leisure (SNL) | C$ 0.02
$0.02 | -0.743198%
13.2453% | 0.00000166195 | C$ 1,030,809
C$ 14,082,116 | 0.00%
0.00% | 674,670,125
963,252,000 | $0.56
$0.80 | | | 389 378 | 2020-07-04
364 | 2020-07-05 | +14
382 | 2020-07-06 | -18
379 | 2020-07-07 | +3
389 | 2020-07-08 | -10
381 | 2020-07-09 | +8
389 | 2020-07-10 | -8
-11 |  FIBOS (FO) | C$ 0.01
$0.01 | -1.29111%
-0.438502% | 0.00000105279 | C$ 1,077,666
C$ 14,077,543 | 0.00%
0.00% | 1,064,695,219
1,068,873,852 | $0.56
$0.56 | | | 390 392 | 2020-07-04
382 | 2020-07-05 | +10
388 | 2020-07-06 | -6
387 | 2020-07-07 | +1
391 | 2020-07-08 | -4
390 | 2020-07-09 | +1
390 | 2020-07-10 |
+2 |  Gemini Dollar (GUSD) | C$ 1.36
$1.00 | -0.256175%
0.223755% | 0.000108044 | C$ 12,409,376
C$ 14,032,620 | 0.02%
0.00% | 10,341,397 | $0.56 | | | 391 377 | 2020-07-04
374 | 2020-07-05 | +3
385 | 2020-07-06 | -11
378 | 2020-07-07 | +7
385 | 2020-07-08 | -7
382 | 2020-07-09 | +3
391 | 2020-07-10 | -9
-14 |  Emirex Token (EMRX) | C$ 0.56
$0.41 | -1.61584%
0.709833% | 0.000044919 | C$ 43,965
C$ 13,983,152 | 0.00%
0.00% | 24,786,512
500,000,000 | $0.56
$11.26 | | | 393 337 | 2020-07-04
317 | 2020-07-05 | +20
307 | 2020-07-06 | +10
302 | 2020-07-07 | +5
322 | 2020-07-08 | -20
376 | 2020-07-09 | -54
393 | 2020-07-10 | -17
-56 |  Content Value Network (CVNT) | C$ 0.02
$0.01 | -3.99514%
-26.8936% | 0.00000119519 | C$ 8,561,728
C$ 13,884,806 | 0.01%
0.00% | 925,000,000
1,000,000,000 | $0.55
$0.60 | | | 394 383 | 2020-07-04
375 | 2020-07-05 | +8
387 | 2020-07-06 | -12
390 | 2020-07-07 | -3
393 | 2020-07-08 | -3
395 | 2020-07-09 | -2
394 | 2020-07-10 | +1
-11 |  Anchor (ANCT) | C$ 1.07
$0.79 | 0.0577743%
0.128195% | 0.0000854514 | C$ 40,404
C$ 13,748,162 | 0.00%
0.00% | 12,810,498
759,493,671 | $0.55
$32.53 | | | 395 399 | 2020-07-04
393 | 2020-07-05 | +6
392 | 2020-07-06 | +1
397 | 2020-07-07 | -5
378 | 2020-07-08 | +19
357 | 2020-07-09 | +21
395 | 2020-07-10 | -38
+4 |  Tellor (TRB) | C$ 10.18
$7.49 | -10.3044%
-1.89141% | 0.000810538 | C$ 997,304
C$ 13,617,403 | 0.00%
0.00% | 1,337,708
1,432,485 | $0.54
$0.58 | | | 396 407 | 2020-07-04
403 | 2020-07-05 | +4
399 | 2020-07-06 | +4
404 | 2020-07-07 | -5
400 | 2020-07-08 | +4
399 | 2020-07-09 | +1
396 | 2020-07-10 | +3
+11 |  CyberMiles (CMT) | C$ 0.02
$0.01 | 2.8231%
9.08292% | 0.00000135299 | C$ 2,455,881
C$ 13,593,863 | 0.00%
0.00% | 800,000,000
1,000,000,000 | $0.54
$0.68 | | | 397 405 | 2020-07-04
387 | 2020-07-05 | +18
373 | 2020-07-06 | +14
386 | 2020-07-07 | -13
395 | 2020-07-08 | -9
391 | 2020-07-09 | +4
397 | 2020-07-10 | -6
+8 |  JUST (JST) | C$ 0.01
$0.01 | -3.38016%
-10.004% | 0.00000075207 | C$ 3,525,288
C$ 13,543,210 | 0.00%
0.00% | 1,433,850,000
9,900,000,000 | $0.54
$3.73 | | | 398 391 | 2020-07-04
380 | 2020-07-05 | +11
363 | 2020-07-06 | +17
364 | 2020-07-07 | -1
358 | 2020-07-08 | +6
397 | 2020-07-09 | -39
398 | 2020-07-10 | -1
-7 |  AirSwap (AST) | C$ 0.09
$0.07 | -1.6006%
27.7851% | 0.00000713177 | C$ 3,186,070
C$ 13,435,333 | 0.00%
0.00% | 150,000,000
500,000,000 | $0.54
$1.79 | | | 399 397 | 2020-07-04
396 | 2020-07-05 | +1
390 | 2020-07-06 | +6
389 | 2020-07-07 | +1
373 | 2020-07-08 | +16
389 | 2020-07-09 | -16
399 | 2020-07-10 | -10
-2 |  Arcblock (ABT) | C$ 0.14
$0.10 | -4.97911%
6.12787% | 0.0000108114 | C$ 8,564,702
C$ 13,381,935 | 0.01%
0.00% | 98,554,305
186,000,000 | $0.53
$1.01 | | | 400 408 | 2020-07-04
412 | 2020-07-05 | -4
407 | 2020-07-06 | +5
411 | 2020-07-07 | -4
409 | 2020-07-08 | +2
406 | 2020-07-09 | +3
400 | 2020-07-10 | +6
+8 |  Bezant (BZNT) | C$ 0.02
$0.01 | 2.92687%
18.2558% | 0.00000126734 | C$ 1,164,136
C$ 13,156,795 | 0.00%
0.00% | 826,604,628
999,999,820 | $0.53
$0.64 | | | 401 424 | 2020-07-04
386 | 2020-07-05 | +38
415 | 2020-07-06 | -29
430 | 2020-07-07 | -15
417 | 2020-07-08 | +13
409 | 2020-07-09 | +8
401 | 2020-07-10 | +8
+23 |  LATOKEN (LA) | C$ 0.03
$0.03 | 3.29776%
15.013% | 0.00000274677 | C$ 14,502
C$ 13,112,475 | 0.00%
0.00% | 380,104,462
400,000,000 | $0.52
$0.55 | | | 402 409 | 2020-07-04
409 | 2020-07-05 |
402 | 2020-07-06 | +7
407 | 2020-07-07 | -5
402 | 2020-07-08 | +5
401 | 2020-07-09 | +1
402 | 2020-07-10 | -1
+7 |  Burst (BURST) | C$ 0.01
$0.00 | -0.943245%
13.271% | 0.000000496417 | C$ 58,681
C$ 13,080,040 | 0.00%
0.00% | 2,097,985,928 | $0.52 | | | 403 |  Neblio (NEBL) | C$ 0.82
$0.60 | 1.58267%
1.7018% | 0.000065167 | C$ 853,323
C$ 13,074,235 | 0.00%
0.00% | 15,974,553
16,512,975 | $0.52
$0.54 | | | 404 343 | 2020-07-04
384 | 2020-07-05 | -41
357 | 2020-07-06 | +27
396 | 2020-07-07 | -39
403 | 2020-07-08 | -7
417 | 2020-07-09 | -14
404 | 2020-07-10 | +13
-61 |  IoT Chain (ITC) | C$ 0.15
$0.11 | 5.7282%
-14.9854% | 0.0000117675 | C$ 8,781,718
C$ 12,889,387 | 0.01%
0.00% | 87,214,658
100,000,000 | $0.51
$0.59 | | | 405 410 | 2020-07-04
413 | 2020-07-05 | -3
410 | 2020-07-06 | +3
400 | 2020-07-07 | +10
397 | 2020-07-08 | +3
408 | 2020-07-09 | -11
405 | 2020-07-10 | +3
+5 |  Tael (WABI) | C$ 0.15
$0.11 | 1.91514%
6.67745% | 0.0000121085 | C$ 1,865,045
C$ 12,880,553 | 0.00%
0.00% | 84,699,999
100,000,000 | $0.51
$0.61 | | | 406 402 | 2020-07-04
401 | 2020-07-05 | +1
404 | 2020-07-06 | -3
409 | 2020-07-07 | -5
407 | 2020-07-08 | +2
413 | 2020-07-09 | -6
406 | 2020-07-10 | +7
-4 |  Metadium (META) | C$ 0.01
$0.01 | 5.26009%
-0.549427% | 0.000000822564 | C$ 1,297,047
C$ 12,866,155 | 0.00%
0.00% | 1,245,430,304
2,000,000,000 | $0.51
$0.82 | | | 407 414 | 2020-07-04
414 | 2020-07-05 |
408 | 2020-07-06 | +6
417 | 2020-07-07 | -9
410 | 2020-07-08 | +7
412 | 2020-07-09 | -2
407 | 2020-07-10 | +5
+7 |  Skycoin (SKY) | C$ 0.71
$0.52 | 2.73139%
5.32708% | 0.0000563634 | C$ 741,508
C$ 12,741,749 | 0.00%
0.00% | 18,000,000
25,000,000 | $0.51
$0.71 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.01 s
|
| |