CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
352 Raiden Network Token (RDN)C$ 0.32
$0.24
8.13716%
20.7313%
 0.0000255374C$ 3,517,888 
C$ 16,328,401 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.65
$1.28
354 Standard Tokenization Protocol (STPT)C$ 0.02
$0.02
7.92718%
26.9491%
 0.00000180659C$ 6,689,661 
C$ 15,987,580 
0.01%
0.00%
 704,634,235 
1,943,020,283 
$0.64
$1.76
355 Dragon Coins (DRG)C$ 0.05
$0.03
4.71978%
-13.6361%
 0.00000364678C$ 16,378 
C$ 15,968,631 
0.00%
0.00%
 348,657,484 
442,695,970 
$0.64
$0.81
356 CONUN (CON)C$ 0.01
$0.00
2.33958%
1.31382%
 0.000000446289C$ 428,272 
C$ 15,948,453 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.64
$1.12
357 Proton (XPR)C$ 0.03
$0.02
12.5333%
13.9516%
 0.00000201217C$ 9,240,753 
C$ 15,893,061 
0.01%
0.00%
 628,901,782 
10,000,000,000 
$0.63
$10.08
358 NKN (NKN)C$ 0.03
$0.02
10.3908%
14.6106%
 0.00000265661C$ 3,813,355 
C$ 15,570,177 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.62
$0.93
359 BitForex Token (BF)C$ 0.00
$0.00
-1.38653%
3.39756%
 0.000000289619C$ 3,060,227 
C$ 15,473,679 
0.00%
0.00%
 4,254,096,636 
10,000,000,000 
$0.62
$1.45
360 Chromia (CHR)C$ 0.04
$0.03
1.9441%
10.1964%
 0.00000351169C$ 5,192,978 
C$ 15,399,032 
0.01%
0.00%
 349,154,479 
428,703,339 
$0.61
$0.75
361 Carry (CRE)C$ 0.00
$0.00
5.84716%
6.96608%
 0.000000225355C$ 3,589,834 
C$ 15,333,045 
0.00%
0.00%
 5,417,524,947 
6,503,182,617 
$0.61
$0.73
362 Cred (LBA)C$ 0.02
$0.01
5.75959%
9.75152%
 0.00000144552C$ 4,145,330 
C$ 15,227,029 
0.01%
0.00%
 838,749,675 
1,000,000,000 
$0.61
$0.72
364 Zenon (ZNN)C$ 3.61
$2.65
2.70692%
8.28714%
 0.000287448C$ 447,096 
C$ 15,206,557 
0.00%
0.00%
 4,212,235 
4,984,371 
$0.61
$0.72
365 Bread (BRD)C$ 0.17
$0.13
3.4426%
9.99401%
 0.0000136C$ 1,100,142 
C$ 15,156,183 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.60
$0.61
366 Contentos (COS)C$ 0.01
$0.01
8.32708%
10.7426%
 0.000000955198C$ 6,669,017 
C$ 15,140,961 
0.01%
0.00%
 1,262,118,841 
13,500,000,000 
$0.60
$6.46
367 LBRY Credits (LBC)C$ 0.03
$0.03
-7.04956%
-13.9329%
 0.0000027684C$ 1,149,310 
C$ 15,125,172 
0.00%
0.00%
 435,023,003 
677,214,704 
$0.60
$0.94
368 Einsteinium (EMC2)C$ 0.07
$0.05
-0.323425%
5.5988%
 0.00000547105C$ 172,493 
C$ 15,123,294 
0.00%
0.00%
 220,097,963 $0.60
369 XMax (XMX)C$ 0.00
$0.00
-2.9923%
-16.3416%
 0.0000000745342C$ 772,097 
C$ 15,108,478 
0.00%
0.00%
 16,140,069,300 
30,000,000,000 
$0.60
$1.12
370 TOP (TOP)C$ 0.00
$0.00
-1.10525%
7.08922%
 0.000000234423C$ 251,633 
C$ 15,072,377 
0.00%
0.00%
 5,119,429,434 
20,000,000,000 
$0.60
$2.35
371 Monolith (TKN)C$ 0.46
$0.34
1.07219%
15.4237%
 0.0000366527C$ 24,936 
C$ 15,050,062 
0.00%
0.00%
 32,694,387 
39,406,760 
$0.60
$0.72
372 Orchid (OXT)C$ 0.23
$0.17
-1.53779%
10.6197%
 0.0000181351C$ 2,740,085 
C$ 14,988,311 
0.00%
0.00%
 65,807,277 
1,000,000,000 
$0.60
$9.09
373 Nxt (NXT)C$ 0.01
$0.01
-0.446983%
6.49451%
 0.00000119097C$ 692,036 
C$ 14,942,646 
0.00%
0.00%
 998,999,942 $0.60
375 Bitcoin 2 (BTC2)C$ 0.85
$0.63
-9.9115%
-4.00365%
 0.000068051C$ 7,019 
C$ 14,833,872 
0.00%
0.00%
 17,356,434 $0.59
376 The Force Protocol (FOR)C$ 0.05
$0.03
5.65058%
15.4179%
 0.0000037773C$ 534,120 
C$ 14,776,868 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.59
$1.89
377 Ultra (UOS)C$ 0.05
$0.04
-2.27913%
-7.26291%
 0.00000428472C$ 203,607 
C$ 14,746,715 
0.00%
0.00%
 274,039,531 
1,000,000,000 
$0.59
$2.15
378 TTC (TTC)C$ 0.03
$0.02
-0.123555%
1.18033%
 0.00000268706C$ 552,751 
C$ 14,606,286 
0.00%
0.00%
 432,815,201 
889,840,357 
$0.58
$1.20
380 Wixlar (WIX)C$ 0.01
$0.00
24.1701%
11.2267%
 0.000000479444C$ 9,217 
C$ 14,401,423 
0.00%
0.00%
 2,391,707,647 
5,330,000,000 
$0.57
$1.28
381 Rakon (RKN)C$ 0.11
$0.08
-2.65926%
-7.36926%
 0.00000863466C$ 1,180,881 
C$ 14,330,075 
0.00%
0.00%
 132,142,857 
285,714,286 
$0.57
$1.24
382 Dero (DERO)C$ 1.45
$1.07
0.335236%
1.58073%
 0.000115418C$ 711,759 
C$ 14,277,453 
0.00%
0.00%
 9,849,561 
18,400,000 
$0.57
$1.06
383 Cryptoindex.com 100 (CIX100)C$ 0.23
$0.17
1.31093%
-23.2313%
 0.0000182019C$ 1,917 
C$ 14,266,785 
0.00%
0.00%
 62,409,480 
300,000,000 
$0.57
$2.74
385 MicroBitcoin (MBC)C$ 0.00
$0.00
-5.44799%
-4.41226%
 0.00000000595466C$ 5,555 
C$ 14,117,766 
0.00%
0.00%
 188,777,000,000 $0.56
386 MediBloc [QRC20] (MED)C$ 0.01
$0.00
2.27356%
4.01003%
 0.000000449083C$ 349,755 
C$ 14,113,297 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.56
$1.83
387 ChainX (PCX)C$ 2.42
$1.78
-4.74376%
-6.02268%
 0.000192694C$ 425,047 
C$ 14,090,877 
0.00%
0.00%
 5,822,500 $0.56
388 Sport and Leisure (SNL)C$ 0.02
$0.02
-0.743198%
13.2453%
 0.00000166195C$ 1,030,809 
C$ 14,082,116 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.56
$0.80
389 FIBOS (FO)C$ 0.01
$0.01
-1.29111%
-0.438502%
 0.00000105279C$ 1,077,666 
C$ 14,077,543 
0.00%
0.00%
 1,064,695,219 
1,068,873,852 
$0.56
$0.56
390 Gemini Dollar (GUSD)C$ 1.36
$1.00
-0.256175%
0.223755%
 0.000108044C$ 12,409,376 
C$ 14,032,620 
0.02%
0.00%
 10,341,397 $0.56
391 Emirex Token (EMRX)C$ 0.56
$0.41
-1.61584%
0.709833%
 0.000044919C$ 43,965 
C$ 13,983,152 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.56
$11.26
393 Content Value Network (CVNT)C$ 0.02
$0.01
-3.99514%
-26.8936%
 0.00000119519C$ 8,561,728 
C$ 13,884,806 
0.01%
0.00%
 925,000,000 
1,000,000,000 
$0.55
$0.60
394 Anchor (ANCT)C$ 1.07
$0.79
0.0577743%
0.128195%
 0.0000854514C$ 40,404 
C$ 13,748,162 
0.00%
0.00%
 12,810,498 
759,493,671 
$0.55
$32.53
395 Tellor (TRB)C$ 10.18
$7.49
-10.3044%
-1.89141%
 0.000810538C$ 997,304 
C$ 13,617,403 
0.00%
0.00%
 1,337,708 
1,432,485 
$0.54
$0.58
396 CyberMiles (CMT)C$ 0.02
$0.01
2.8231%
9.08292%
 0.00000135299C$ 2,455,881 
C$ 13,593,863 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.54
$0.68
397 JUST (JST)C$ 0.01
$0.01
-3.38016%
-10.004%
 0.00000075207C$ 3,525,288 
C$ 13,543,210 
0.00%
0.00%
 1,433,850,000 
9,900,000,000 
$0.54
$3.73
398 AirSwap (AST)C$ 0.09
$0.07
-1.6006%
27.7851%
 0.00000713177C$ 3,186,070 
C$ 13,435,333 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.54
$1.79
399 Arcblock (ABT)C$ 0.14
$0.10
-4.97911%
6.12787%
 0.0000108114C$ 8,564,702 
C$ 13,381,935 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.53
$1.01
400 Bezant (BZNT)C$ 0.02
$0.01
2.92687%
18.2558%
 0.00000126734C$ 1,164,136 
C$ 13,156,795 
0.00%
0.00%
 826,604,628 
999,999,820 
$0.53
$0.64
401 LATOKEN (LA)C$ 0.03
$0.03
3.29776%
15.013%
 0.00000274677C$ 14,502 
C$ 13,112,475 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.52
$0.55
402 Burst (BURST)C$ 0.01
$0.00
-0.943245%
13.271%
 0.000000496417C$ 58,681 
C$ 13,080,040 
0.00%
0.00%
 2,097,985,928 $0.52
403 Neblio (NEBL)C$ 0.82
$0.60
1.58267%
1.7018%
 0.000065167C$ 853,323 
C$ 13,074,235 
0.00%
0.00%
 15,974,553 
16,512,975 
$0.52
$0.54
404 IoT Chain (ITC)C$ 0.15
$0.11
5.7282%
-14.9854%
 0.0000117675C$ 8,781,718 
C$ 12,889,387 
0.01%
0.00%
 87,214,658 
100,000,000 
$0.51
$0.59
405 Tael (WABI)C$ 0.15
$0.11
1.91514%
6.67745%
 0.0000121085C$ 1,865,045 
C$ 12,880,553 
0.00%
0.00%
 84,699,999 
100,000,000 
$0.51
$0.61
406 Metadium (META)C$ 0.01
$0.01
5.26009%
-0.549427%
 0.000000822564C$ 1,297,047 
C$ 12,866,155 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.51
$0.82
407 Skycoin (SKY)C$ 0.71
$0.52
2.73139%
5.32708%
 0.0000563634C$ 741,508 
C$ 12,741,749 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.51
$0.71