CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2019 Market cap: C$ 1,865,032,178,317 ||| 24h vol: C$ 429,244,662,391 ||| crypto assets: 1307

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
333 336 \| 2021-02-20 328 \| 2021-02-21 \| +8 309 \| 2021-02-22 \| +19 331 \| 2021-02-23 \| -22 325 \| 2021-02-24 \| +6 324 \| 2021-02-25 \| +1 333 \| 2021-02-26 \| -9 +3	Ultra (UOS)	C$ 0.31 $0.24	-10.5613% -17.7089%	0.00000519686	C$ 2,318,985 C$ 86,568,697	0.00% 0.00%	282,577,329 1,000,000,000	$3.67 $12.99
334 301 \| 2021-02-20 311 \| 2021-02-21 \| -10 315 \| 2021-02-22 \| -4 341 \| 2021-02-23 \| -26 343 \| 2021-02-24 \| -2 345 \| 2021-02-25 \| -2 334 \| 2021-02-26 \| +11 -33	Everipedia (IQ)	C$ 0.01 $0.01	1.10323% -26.6588%	0.00000014711	C$ 3,990,189 C$ 85,714,474	0.00% 0.00%	9,883,903,307 10,017,175,003	$3.64 $3.68
335 300 \| 2021-02-20 299 \| 2021-02-21 \| +1 312 \| 2021-02-22 \| -13 325 \| 2021-02-23 \| -13 333 \| 2021-02-24 \| -8 335 \| 2021-02-25 \| -2 335 \| 2021-02-26 \| -35	Origin Protocol (OGN)	C$ 0.35 $0.28	-6.8442% -27.1918%	0.00000595238	C$ 34,648,119 C$ 84,866,745	0.01% 0.00%	241,860,311 1,000,000,000	$3.60 $14.88
336 274 \| 2021-02-20 258 \| 2021-02-21 \| +16 268 \| 2021-02-22 \| -10 279 \| 2021-02-23 \| -11 282 \| 2021-02-24 \| -3 318 \| 2021-02-25 \| -36 336 \| 2021-02-26 \| -18 -62	Auto (AUTO)	C$ 5,733.12 $4,532.54	-21.2181% -51.1001%	0.0972543	C$ 12,359,025 C$ 83,706,049	0.00% 0.00%	14,600	$3.55
337 432 \| 2021-02-20 326 \| 2021-02-21 \| +106 267 \| 2021-02-22 \| +59 290 \| 2021-02-23 \| -23 309 \| 2021-02-24 \| -19 336 \| 2021-02-25 \| -27 337 \| 2021-02-26 \| -1 +95	JulSwap (JULD)	C$ 0.44 $0.35	-10.3934% 121.683%	0.00000745946	C$ 10,968,342 C$ 83,816,552	0.00% 0.00%	190,607,625 800,000,000	$3.56 $14.92
338 298 \| 2021-02-20 303 \| 2021-02-21 \| -5 320 \| 2021-02-22 \| -17 319 \| 2021-02-23 \| +1 328 \| 2021-02-24 \| -9 329 \| 2021-02-25 \| -1 338 \| 2021-02-26 \| -9 -40	Ferrum Network (FRM)	C$ 0.56 $0.44	-8.27583% -22.8489%	0.00000941854	C$ 3,125,730 C$ 83,270,215	0.00% 0.00%	149,976,687 329,218,749	$3.53 $7.75
339 322 \| 2021-02-20 318 \| 2021-02-21 \| +4 327 \| 2021-02-22 \| -9 338 \| 2021-02-23 \| -11 353 \| 2021-02-24 \| -15 342 \| 2021-02-25 \| +11 339 \| 2021-02-26 \| +3 -17	AdEx (ADX)	C$ 0.72 $0.57	-3.90626% -22.8344%	0.0000122744	C$ 3,751,332 C$ 82,686,596	0.00% 0.00%	114,274,964 121,417,441	$3.51 $3.73
340 350 \| 2021-02-20 361 \| 2021-02-21 \| -11 353 \| 2021-02-22 \| +8 328 \| 2021-02-23 \| +25 338 \| 2021-02-24 \| -10 353 \| 2021-02-25 \| -15 340 \| 2021-02-26 \| +13 +10	DxChain Token (DX)	C$ 0.00 $0.00	-3.37852% -19.0092%	0.0000000280088	C$ 262,523 C$ 82,555,649	0.00% 0.00%	50,000,000,000 100,000,000,000	$3.50 $7.00
341 324 \| 2021-02-20 335 \| 2021-02-21 \| -11 343 \| 2021-02-22 \| -8 363 \| 2021-02-23 \| -20 358 \| 2021-02-24 \| +5 334 \| 2021-02-25 \| +24 341 \| 2021-02-26 \| -7 -17	TROY (TROY)	C$ 0.01 $0.01	4.01509% -17.9032%	0.000000156442	C$ 11,565,134 C$ 82,130,062	0.00% 0.00%	8,905,660,523 10,000,000,000	$3.48 $3.91
342 409 \| 2021-02-20 404 \| 2021-02-21 \| +5 385 \| 2021-02-22 \| +19 349 \| 2021-02-23 \| +36 348 \| 2021-02-24 \| +1 365 \| 2021-02-25 \| -17 342 \| 2021-02-26 \| +23 +67	BOSAGORA (BOA)	C$ 0.27 $0.21	3.31764% 15.6195%	0.00000459615	C$ 2,252,030 C$ 81,443,833	0.00% 0.00%	300,595,031 450,000,000	$3.45 $5.17
343 360 \| 2021-02-20 375 \| 2021-02-21 \| -15 380 \| 2021-02-22 \| -5 385 \| 2021-02-23 \| -5 394 \| 2021-02-24 \| -9 341 \| 2021-02-25 \| +53 343 \| 2021-02-26 \| -2 +17	WaykiChain (WICC)	C$ 0.39 $0.31	24.5536% -10.3512%	0.00000662295	C$ 33,713,220 C$ 81,988,491	0.01% 0.00%	210,000,000	$3.48
344 393 \| 2021-02-20 411 \| 2021-02-21 \| -18 400 \| 2021-02-22 \| +11 327 \| 2021-02-23 \| +73 368 \| 2021-02-24 \| -41 368 \| 2021-02-25 \| 344 \| 2021-02-26 \| +24 +49	Centrality (CENNZ)	C$ 0.07 $0.05	-2.50393% 12.7004%	0.00000114486	C$ 1,954,586 C$ 80,987,288	0.00% 0.00%	1,200,000,000	$3.44
344 356 \| 2021-02-20 336 \| 2021-02-21 \| +20 348 \| 2021-02-22 \| -12 349 \| 2021-02-23 \| -1 356 \| 2021-02-24 \| -7 347 \| 2021-02-25 \| +9 344 \| 2021-02-26 \| +3 +12	Loki (LOKI)	C$ 0.72 $0.56	15.4047% -3.95248%	0.00001487	C$ 1,772 C$ 37,795,972	0.00% 0.00%	52,696,782	$1.59
345 451 \| 2021-02-20 373 \| 2021-02-21 \| +78 384 \| 2021-02-22 \| -11 377 \| 2021-02-23 \| +7 356 \| 2021-02-24 \| +21 340 \| 2021-02-25 \| +16 345 \| 2021-02-26 \| -5 +106	Klever (KLV)	C$ 0.02 $0.02	-4.87066% 62.6585%	0.000000346258	C$ 1,186,931 C$ 80,831,148	0.00% 0.00%	3,960,013,392 10,000,000,000	$3.43 $8.66
346 332 \| 2021-02-20 330 \| 2021-02-21 \| +2 337 \| 2021-02-22 \| -7 358 \| 2021-02-23 \| -21 357 \| 2021-02-24 \| +1 360 \| 2021-02-25 \| -3 346 \| 2021-02-26 \| +14 -14	Waltonchain (WTC)	C$ 1.11 $0.88	-0.982651% -22.0971%	0.0000188675	C$ 24,882,139 C$ 80,229,326	0.01% 0.00%	72,133,493 100,000,000	$3.40 $4.72
347 320 \| 2021-02-20 325 \| 2021-02-21 \| -5 340 \| 2021-02-22 \| -15 357 \| 2021-02-23 \| -17 365 \| 2021-02-24 \| -8 369 \| 2021-02-25 \| -4 347 \| 2021-02-26 \| +22 -27	DIA (DIA)	C$ 2.82 $2.23	3.9466% -27.1331%	0.000047865	C$ 45,646,900 C$ 79,772,933	0.01% 0.00%	28,271,916 200,000,000	$3.38 $23.94
348 306 \| 2021-02-20 313 \| 2021-02-21 \| -7 325 \| 2021-02-22 \| -12 339 \| 2021-02-23 \| -14 336 \| 2021-02-24 \| +3 344 \| 2021-02-25 \| -8 348 \| 2021-02-26 \| -4 -42	Streamr (DATA)	C$ 0.10 $0.08	-8.49015% -34.6662%	0.00000162294	C$ 5,049,273 C$ 80,329,759	0.00% 0.00%	839,634,994 987,154,514	$3.41 $4.01
349 328 \| 2021-02-20 337 \| 2021-02-21 \| -9 335 \| 2021-02-22 \| +2 322 \| 2021-02-23 \| +13 350 \| 2021-02-24 \| -28 349 \| 2021-02-25 \| +1 349 \| 2021-02-26 \| -21	AXEL (AXEL)	C$ 0.30 $0.24	-1.09539% -16.5714%	0.00000512585	C$ 380,153 C$ 80,072,057	0.00% 0.00%	264,991,950 762,661,950	$3.40 $9.77
350 362 \| 2021-02-20 385 \| 2021-02-21 \| -23 377 \| 2021-02-22 \| +8 356 \| 2021-02-23 \| +21 340 \| 2021-02-24 \| +16 354 \| 2021-02-25 \| -14 350 \| 2021-02-26 \| +4 +12	EFFORCE (WOZX)	C$ 1.40 $1.11	-2.27536% -11.6478%	0.0000237155	C$ 15,648,627 C$ 79,872,710	0.00% 0.00%	57,132,566 1,000,000,000	$3.39 $59.30
351 370 \| 2021-02-20 327 \| 2021-02-21 \| +43 326 \| 2021-02-22 \| +1 340 \| 2021-02-23 \| -14 342 \| 2021-02-24 \| -2 350 \| 2021-02-25 \| -8 351 \| 2021-02-26 \| -1 +19	WazirX (WRX)	C$ 0.34 $0.27	-7.82619% 8.92426%	0.00000569832	C$ 13,554,971 C$ 79,294,360	0.00% 0.00%	236,054,790 989,300,001	$3.36 $14.10
352 473 \| 2021-02-20 453 \| 2021-02-21 \| +20 425 \| 2021-02-22 \| +28 332 \| 2021-02-23 \| +93 354 \| 2021-02-24 \| -22 347 \| 2021-02-25 \| +7 352 \| 2021-02-26 \| -5 +121	Spendcoin (SPND)	C$ 0.03 $0.02	-0.166052% 52.1757%	0.000000517726	C$ 27,296,089 C$ 79,222,985	0.01% 0.00%	2,595,786,940	$3.36
353 315 \| 2021-02-20 278 \| 2021-02-21 \| +37 280 \| 2021-02-22 \| -2 294 \| 2021-02-23 \| -14 303 \| 2021-02-24 \| -9 330 \| 2021-02-25 \| -27 353 \| 2021-02-26 \| -23 -38	Burger Swap (BURGER)	C$ 6.71 $5.31	-21.4027% -53.6745%	0.000113894	C$ 262,573,705 C$ 79,780,369	0.06% 0.00%	11,882,584 12,257,584	$3.38 $3.49
354 338 \| 2021-02-20 339 \| 2021-02-21 \| -1 342 \| 2021-02-22 \| -3 354 \| 2021-02-23 \| -12 359 \| 2021-02-24 \| -5 355 \| 2021-02-25 \| +4 354 \| 2021-02-26 \| +1 -16	WINk (WIN)	C$ 0.00 $0.00	-3.66562% -20.977%	0.00000000426737	C$ 11,683,202 C$ 78,891,270	0.00% 0.00%	313,607,571,387 994,855,928,116	$3.35 $10.62
355 293 \| 2021-02-20 300 \| 2021-02-21 \| -7 304 \| 2021-02-22 \| -4 316 \| 2021-02-23 \| -12 337 \| 2021-02-24 \| -21 333 \| 2021-02-25 \| +4 355 \| 2021-02-26 \| -22 -62	NEST Protocol (NEST)	C$ 0.05 $0.04	-7.20414% -38.611%	0.000000769847	C$ 10,336,800 C$ 79,363,032	0.00% 0.00%	1,748,764,436 9,982,920,000	$3.37 $19.22
356 337 \| 2021-02-20 322 \| 2021-02-21 \| +15 322 \| 2021-02-22 \| 347 \| 2021-02-23 \| -25 352 \| 2021-02-24 \| -5 343 \| 2021-02-25 \| +9 356 \| 2021-02-26 \| -13 -19	SUN (SUN)	C$ 16.51 $13.05	-8.85613% -22.2941%	0.000280118	C$ 298,783,543 C$ 78,631,240	0.07% 0.00%	4,761,798 19,900,730	$3.34 $13.94
356 361 \| 2021-02-20 356 \| 2021-02-21 \| +5 283 \| 2021-02-22 \| +73 282 \| 2021-02-23 \| +1 282 \| 2021-02-24 \| 355 \| 2021-02-25 \| -73 356 \| 2021-02-26 \| -1 +5	TrustToken (TRU)	C$ 0.28 $0.22	13.7826% 54.6897%	0.00000534391	C$ 1,281,098 C$ 39,117,551	0.00% 0.00%	140,608,485 1,446,312,655	$1.65 $17.00
357 334 \| 2021-02-20 338 \| 2021-02-21 \| -4 333 \| 2021-02-22 \| +5 303 \| 2021-02-23 \| +30 355 \| 2021-02-24 \| -52 323 \| 2021-02-25 \| +32 357 \| 2021-02-26 \| -34 -23	yOUcash (YOUC)	C$ 0.05 $0.04	-22.3997% -10.1096%	0.000000866563	C$ 78,529 C$ 78,398,473	0.00% 0.00%	1,534,704,952 11,000,000,000	$3.33 $23.83
358 295 \| 2021-02-20 302 \| 2021-02-21 \| -7 306 \| 2021-02-22 \| -4 330 \| 2021-02-23 \| -24 351 \| 2021-02-24 \| -21 351 \| 2021-02-25 \| 358 \| 2021-02-26 \| -7 -63	bZx Protocol (BZRX)	C$ 0.50 $0.39	-11.221% -38.369%	0.0000084108	C$ 28,297,305 C$ 77,846,732	0.01% 0.00%	157,007,675 1,030,000,000	$3.30 $21.66
359 379 \| 2021-02-20 379 \| 2021-02-21 \| 347 \| 2021-02-22 \| +32 371 \| 2021-02-23 \| -24 374 \| 2021-02-24 \| -3 362 \| 2021-02-25 \| +12 359 \| 2021-02-26 \| +3 +20	Orbs (ORBS)	C$ 0.03 $0.03	-0.988246% 0.379937%	0.000000583453	C$ 15,734,339 C$ 76,697,854	0.00% 0.00%	2,229,950,518 10,000,000,000	$3.25 $14.59
360 384 \| 2021-02-20 376 \| 2021-02-21 \| +8 386 \| 2021-02-22 \| -10 392 \| 2021-02-23 \| -6 390 \| 2021-02-24 \| +2 348 \| 2021-02-25 \| +42 360 \| 2021-02-26 \| -12 +24	MANTRA DAO (OM)	C$ 0.30 $0.23	-0.826196% -17.4741%	0.00000501302	C$ 17,393,532 C$ 76,573,101	0.00% 0.00%	259,116,223 888,888,888	$3.25 $11.14
362 330 \| 2021-02-20 346 \| 2021-02-21 \| -16 341 \| 2021-02-22 \| +5 343 \| 2021-02-23 \| -2 344 \| 2021-02-24 \| -1 352 \| 2021-02-25 \| -8 362 \| 2021-02-26 \| -10 -32	Divi (DIVI)	C$ 0.04 $0.03	-10.4682% -14.8614%	0.000000597516	C$ 128,998 C$ 76,323,759	0.00% 0.00%	2,166,844,675	$3.24
363 339 \| 2021-02-20 342 \| 2021-02-21 \| -3 359 \| 2021-02-22 \| -17 376 \| 2021-02-23 \| -17 379 \| 2021-02-24 \| -3 364 \| 2021-02-25 \| +15 363 \| 2021-02-26 \| +1 -24	Axie Infinity Shards (AXS)	C$ 1.80 $1.43	-0.396176% -29.2398%	0.0000305764	C$ 15,821,601 C$ 76,033,246	0.00% 0.00%	42,182,729 270,000,000	$3.22 $20.64
364 352 \| 2021-02-20 354 \| 2021-02-21 \| -2 365 \| 2021-02-22 \| -11 360 \| 2021-02-23 \| +5 373 \| 2021-02-24 \| -13 367 \| 2021-02-25 \| +6 364 \| 2021-02-26 \| +3 -12	Bondly (BONDLY)	C$ 0.73 $0.58	-1.65635% -9.00235%	0.0000124227	C$ 9,035,773 C$ 76,145,655	0.00% 0.00%	103,978,855 983,620,758	$3.23 $30.55
365 331 \| 2021-02-20 362 \| 2021-02-21 \| -31 358 \| 2021-02-22 \| +4 359 \| 2021-02-23 \| -1 361 \| 2021-02-24 \| -2 378 \| 2021-02-25 \| -17 365 \| 2021-02-26 \| +13 -34	API3 (API3)	C$ 5.46 $4.31	-2.00115% -27.9101%	0.0000925597	C$ 24,061,372 C$ 75,557,415	0.01% 0.00%	13,847,549 100,000,000	$3.20 $23.14
366 335 \| 2021-02-20 343 \| 2021-02-21 \| -8 344 \| 2021-02-22 \| -1 344 \| 2021-02-23 \| 346 \| 2021-02-24 \| -2 366 \| 2021-02-25 \| -20 366 \| 2021-02-26 \| -31	Sport and Leisure (SNL)	C$ 0.11 $0.09	-6.57113% -22.0025%	0.000001892	C$ 178,709 C$ 75,693,437	0.00% 0.00%	678,662,953 963,252,000	$3.21 $4.56
367 303 \| 2021-02-20 319 \| 2021-02-21 \| -16 332 \| 2021-02-22 \| -13 333 \| 2021-02-23 \| -1 341 \| 2021-02-24 \| -8 372 \| 2021-02-25 \| -31 367 \| 2021-02-26 \| +5 -64	DAO Maker (DAO)	C$ 4.61 $3.64	-13.6132% -36.2478%	0.0000782088	C$ 10,440,793 C$ 75,610,462	0.00% 0.00%	16,400,000 311,210,311	$3.21 $60.86
368 529 \| 2021-02-20 521 \| 2021-02-21 \| +8 535 \| 2021-02-22 \| -14 575 \| 2021-02-23 \| -40 579 \| 2021-02-24 \| -4 500 \| 2021-02-25 \| +79 368 \| 2021-02-26 \| +132 +161	Steem Dollars (SBD)	C$ 11.72 $9.27	139.338% 90.1495%	0.000198838	C$ 1,099,483,996 C$ 72,720,399	0.26% 0.00%	6,204,039	$3.08
369 408 \| 2021-02-20 372 \| 2021-02-21 \| +36 363 \| 2021-02-22 \| +9 350 \| 2021-02-23 \| +13 362 \| 2021-02-24 \| -12 374 \| 2021-02-25 \| -12 369 \| 2021-02-26 \| +5 +39	Atari Token (ATRI)	C$ 0.19 $0.15	15.0798% -9.35219%	0.00000318538	C$ 173,913 C$ 75,110,983	0.00% 0.00%	400,000,100 7,481,204,109	$3.19 $59.59
370 426 \| 2021-02-20 426 \| 2021-02-21 \| 433 \| 2021-02-22 \| -7 409 \| 2021-02-23 \| +24 383 \| 2021-02-24 \| +26 371 \| 2021-02-25 \| +12 370 \| 2021-02-26 \| +1 +56	Aavegotchi (GHST)	C$ 1.79 $1.42	2.63543% 13.6605%	0.0000304354	C$ 63,132,167 C$ 74,145,134	0.01% 0.00%	41,325,733 48,325,696	$3.14 $3.68
371	Thunder Token (TT)	C$ 0.01 $0.01	5.93855% -9.7783%	0.000000184539	C$ 8,963,355 C$ 73,916,634	0.00% 0.00%	6,794,738,093 10,000,000,000	$3.14 $4.61
372 386 \| 2021-02-20 399 \| 2021-02-21 \| -13 392 \| 2021-02-22 \| +7 366 \| 2021-02-23 \| +26 367 \| 2021-02-24 \| -1 383 \| 2021-02-25 \| -16 372 \| 2021-02-26 \| +11 +14	STASIS EURO (EURS)	C$ 1.55 $1.22	-0.42501% -0.489894%	0.0000262204	C$ 1,574,673 C$ 73,358,390	0.00% 0.00%	47,459,957	$3.11
373 323 \| 2021-02-20 336 \| 2021-02-21 \| -13 361 \| 2021-02-22 \| -25 382 \| 2021-02-23 \| -21 370 \| 2021-02-24 \| +12 358 \| 2021-02-25 \| +12 373 \| 2021-02-26 \| -15 -50	Tellor (TRB)	C$ 43.01 $34.00	-1.46491% -30.9071%	0.000729605	C$ 88,847,215 C$ 73,265,165	0.02% 0.00%	1,703,442 1,784,082	$3.11 $3.25
374 431 \| 2021-02-20 445 \| 2021-02-21 \| -14 432 \| 2021-02-22 \| +13 399 \| 2021-02-23 \| +33 329 \| 2021-02-24 \| +70 359 \| 2021-02-25 \| -30 374 \| 2021-02-26 \| -15 +57	MAPS (MAPS)	C$ 1.17 $0.93	-18.3365% 30.0612%	0.0000198879	C$ 3,381,186 C$ 73,231,372	0.00% 0.00%	62,463,518 10,000,000,000	$3.11 $497.27
375 381 \| 2021-02-20 367 \| 2021-02-21 \| +14 363 \| 2021-02-22 \| +4 365 \| 2021-02-23 \| -2 382 \| 2021-02-24 \| -17 380 \| 2021-02-25 \| +2 375 \| 2021-02-26 \| +5 +6	yieldfarming.insure (SAFE)	C$ 510.85 $393.16	-2.36748% -10.588%	0.023018	C$ 3,649 C$ 23,897,471	0.00% 0.00%	46,780 80,000	$0.99 $1.69
375 342 \| 2021-02-20 349 \| 2021-02-21 \| -7 357 \| 2021-02-22 \| -8 355 \| 2021-02-23 \| +2 360 \| 2021-02-24 \| -5 377 \| 2021-02-25 \| -17 375 \| 2021-02-26 \| +2 -33	Rewardiqa (REW)	C$ 7.31 $5.78	-7.36997% -23.4078%	0.000124024	C$ 1,294,415 C$ 73,112,070	0.00% 0.00%	10,000,000 21,000,000,000	$3.10 $6,512.28
376 381 \| 2021-02-20 397 \| 2021-02-21 \| -16 391 \| 2021-02-22 \| +6 367 \| 2021-02-23 \| +24 382 \| 2021-02-24 \| -15 402 \| 2021-02-25 \| -20 376 \| 2021-02-26 \| +26 +5	Darma Cash (DMCH)	C$ 0.34 $0.27	-0.598015% 0.87108%	0.0000058061	C$ 4,886 C$ 72,679,339	0.00% 0.00%	212,345,870	$3.08
377 327 \| 2021-02-20 333 \| 2021-02-21 \| -6 346 \| 2021-02-22 \| -13 383 \| 2021-02-23 \| -37 391 \| 2021-02-24 \| -8 382 \| 2021-02-25 \| +9 377 \| 2021-02-26 \| +5 -50	SOLVE (SOLVE)	C$ 0.19 $0.15	4.93482% -25.1727%	0.00000326341	C$ 465,349 C$ 72,283,203	0.00% 0.00%	375,736,438 1,000,000,000	$3.07 $8.16
377 357 \| 2021-02-20 370 \| 2021-02-21 \| -13 357 \| 2021-02-22 \| +13 375 \| 2021-02-23 \| -18 376 \| 2021-02-24 \| -1 377 \| 2021-02-25 \| -1 377 \| 2021-02-26 \| -20	Cryptoindex.com 100 (CIX100)	C$ 0.55 $0.43	-6.80871% -11.7112%	0.0000136994	C$ 2,793 C$ 34,271,682	0.00% 0.00%	62,409,480 300,000,000	$1.45 $6.99
378 367 \| 2021-02-20 384 \| 2021-02-21 \| -17 367 \| 2021-02-22 \| +17 368 \| 2021-02-23 \| -1 376 \| 2021-02-24 \| -8 388 \| 2021-02-25 \| -12 378 \| 2021-02-26 \| +10 -11	KardiaChain (KAI)	C$ 0.04 $0.03	-0.824929% -18.5738%	0.000000599632	C$ 2,468,501 C$ 72,456,714	0.00% 0.00%	2,049,800,000 5,000,000,000	$3.07 $7.50
379 276 \| 2021-02-20 289 \| 2021-02-21 \| -13 317 \| 2021-02-22 \| -28 323 \| 2021-02-23 \| -6 335 \| 2021-02-24 \| -12 356 \| 2021-02-25 \| -21 379 \| 2021-02-26 \| -23 -103	Empty Set Dollar (ESD)	C$ 0.16 $0.13	-17.2175% -50.0328%	0.00000275263	C$ 997,825 C$ 72,373,156	0.00% 0.00%	446,012,145	$3.07

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]