CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,390,022,132 ||| 24h vol: C$ 298,699,427,656 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Dai (DAI)C$ 1.26
$1.00
-0.0148068%
-0.00098909%
 0.0000203344C$ 485,364,357 
C$ 3,179,885,164 
0.16%
0.16%
 2,514,373,639 
2,514,373,665 
$135.01
$135.01
DAI Dai =
CAD

DAI/AUD - A$ 1.28
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.68
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.92
DAI/CNY - CN¥ 6.47
DAI/CZK - 21.70
DAI/DKK - kr. 6.16
DAI/EUR - 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.28
DAI/HUF - Ft 301.95
DAI/IDR - Rp 14,328
DAI/ILS - 3.30
DAI/INR - 73.32
DAI/JPY - ¥ 106.95
DAI/KRW - 1,124.85
DAI/MXN - Mex$ 20.64
DAI/MYR - RM 4.05
DAI/NOK - kr 8.48
DAI/NZD - NZ$ 1.37
DAI/PHP - 48.62
DAI/PLN - 3.76
DAI/RON - lei 4.04
DAI/RUB - 73.89
DAI/SEK - kr 8.40
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.33
DAI/TRY - 7.36
DAI/USD - $ 1.00
DAI/ZAR - R 14.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-03-03
C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.0148068%
-0.00098909%
 0.0000203344C$ 485,364,357 
C$ 3,179,885,164 
0.16%
0.16%
 2,514,373,639 
35
2021-03-02
C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.0289579%
-0.0262007%
 0.0000206847C$ 521,157,595 
C$ 3,177,961,925 
0.17%
0.16%
 2,513,889,120 
34
2021-03-01
C$ 1.27C$ 1.27C$ 1.26C$ 1.27-0.222391%
0.116367%
 0.0000201191C$ 508,924,625 
C$ 3,116,231,948 
0.16%
0.16%
 2,461,320,846 
33
2021-02-28
C$ 1.28C$ 1.28C$ 1.27C$ 1.280.171255%
0.203804%
 0.0000222333C$ 791,117,677 
C$ 2,978,246,231 
0.22%
0.16%
 2,332,352,615 
34
2021-02-27
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0993381%
0.123988%
 0.0000216296C$ 383,032,707 
C$ 2,950,370,957 
0.12%
0.16%
 2,311,171,070 
34
2021-02-26
C$ 1.28C$ 1.28C$ 1.27C$ 1.280.0195794%
0.00262186%
 0.0000216517C$ 675,215,760 
C$ 2,940,437,981 
0.06%
0.16%
 2,304,804,457 
33
2021-02-25
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0470407%
-0.0011506%
 0.0000212066C$ 518,555,843 
C$ 2,932,869,253 
0.15%
0.16%
 2,324,104,039 
35
2021-02-24
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.0211402%
0.0404026%
 0.0000201722C$ 791,879,325 
C$ 2,902,555,724 
0.19%
0.15%
 2,316,209,875 
33
2021-02-23
C$ 1.26C$ 1.28C$ 1.26C$ 1.260.127542%
0.0144262%
 0.000020626C$ 1,638,460,399 
C$ 2,880,652,577 
0.25%
0.15%
 2,285,329,391 
38
2021-02-22
C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.0576369%
-0.0484551%
 0.0000184966C$ 1,077,708,636 
C$ 2,982,012,322 
0.19%
0.14%
 2,362,408,406 
41
2021-02-21
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.00592779%
-0.123822%
 0.0000174074C$ 372,274,382 
C$ 3,001,429,314 
0.10%
0.13%
 2,377,512,936 
40
2021-02-20
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0402243%
-0.0565012%
 0.000017829C$ 515,991,320 
C$ 2,977,197,047 
0.11%
0.13%
 2,358,521,781 
43
2021-02-19
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0316368%
-0.0555481%
 0.0000179526C$ 444,417,206 
C$ 2,617,574,346 
0.11%
0.12%
 2,073,650,473 
42
2021-02-18
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0214969%
-0.00886261%
 0.0000193794C$ 393,825,489 
C$ 2,631,330,322 
0.11%
0.13%
 2,073,650,473 
42
2021-02-17
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.00251928%
0.0294682%
 0.0000192029C$ 380,469,353 
C$ 2,636,475,645 
0.08%
0.13%
 2,073,650,473 
41
2021-02-16
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0258593%
0.00787664%
 0.0000203606C$ 333,003,175 
C$ 2,635,276,482 
0.07%
0.13%
 2,073,650,473 
41
2021-02-15
C$ 1.27C$ 1.28C$ 1.26C$ 1.27-0.060362%
-0.0254092%
 0.0000208658C$ 435,693,913 
C$ 2,624,246,255 
0.08%
0.14%
 2,073,650,473 
40
2021-02-14
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0367284%
0.0577987%
 0.0000205512C$ 323,900,357 
C$ 2,634,838,239 
0.07%
0.13%
 2,073,650,473 
41
2021-02-13
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0634639%
-0.126274%
 0.0000212705C$ 317,971,596 
C$ 2,634,838,973 
0.06%
0.14%
 2,072,520,309 
40
2021-02-12
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0702908%
0.147384%
 0.0000211002C$ 344,193,910 
C$ 2,605,662,791 
0.07%
0.13%
 2,047,860,493 
38
2021-02-11
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00714991%
0.0606077%
 0.0000209349C$ 370,133,252 
C$ 2,578,195,845 
0.07%
0.14%
 2,027,942,163 
37
2021-02-10
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.00663717%
-0.00054915%
 0.000022304C$ 460,996,874 
C$ 2,498,471,851 
0.08%
0.14%
 1,965,315,518 
37
2021-02-09
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00359388%
0.0267251%
 0.0000215345C$ 455,919,349 
C$ 2,482,181,685 
0.09%
0.14%
 1,951,039,380 
35
2021-02-08
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.00886323%
0.0750481%
 0.0000217735C$ 1,119,187,014 
C$ 2,408,170,729 
0.21%
0.14%
 1,887,176,199 
30
2021-02-07
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0904118%
0.148657%
 0.0000257378C$ 421,658,859 
C$ 2,310,232,367 
0.10%
0.15%
 1,806,719,085 
29
2021-02-06
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0624755%
0.0767116%
 0.0000255154C$ 337,633,757 
C$ 2,337,411,630 
0.08%
0.15%
 1,831,011,656 
31
2021-02-05
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.00593107%
0.066033%
 0.000026363C$ 333,138,735 
C$ 2,320,636,694 
0.08%
0.15%
 1,817,338,356 
31
2021-02-04
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0908337%
0.00132782%
 0.0000270695C$ 423,783,181 
C$ 2,265,850,332 
0.10%
0.15%
 1,766,451,561 
30
2021-02-03
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0358826%
-0.0280147%
 0.0000267687C$ 368,977,994 
C$ 2,222,321,109 
0.10%
0.15%
 1,737,160,769 
27
2021-02-02
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0727416%
0.0536843%
 0.0000281721C$ 462,386,785 
C$ 2,180,705,488 
0.12%
0.15%
 1,703,553,172