CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,231,098,813,164 ||| 24h vol: C$ 204,600,333,575 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Dai (DAI)C$ 1.26
$1.00
0.08%
0.09%
 0.0000275996C$ 506,486,080 
C$ 12,107,305,308 
0.25%
0.54%
 9,613,700,162 $508.19
DAI Dai =
CAD

DAI/AUD - A$ 1.39
DAI/BGN - 1.73 лв.
DAI/BRL - R$ 5.46
DAI/CAD - C$ 1.26
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.35
DAI/CZK - 21.54
DAI/DKK - kr. 6.57
DAI/EUR - 0.88
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.79
DAI/HRK - kn 6.65
DAI/HUF - Ft 316.49
DAI/IDR - Rp 14,345
DAI/ILS - 3.14
DAI/INR - 74.50
DAI/JPY - ¥ 113.79
DAI/KRW - 1,193.90
DAI/MXN - Mex$ 20.50
DAI/MYR - RM 4.19
DAI/NOK - kr 8.89
DAI/NZD - NZ$ 1.49
DAI/PHP - 51.32
DAI/PLN - 4.00
DAI/RON - lei 4.37
DAI/RUB - 77.67
DAI/SEK - kr 9.20
DAI/SGD - S$ 1.35
DAI/THB - ฿ 32.95
DAI/TRY - 13.46
DAI/USD - $ 1.00
DAI/ZAR - R 15.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2022-01-23
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.08%
0.09%
 0.0000275996C$ 506,486,080 
C$ 12,107,305,308 
0.25%
0.54%
 9,613,700,162 
17
2022-01-22
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.03%
0.04%
 0.0000285511C$ 1,251,268,797 
C$ 12,093,820,905 
0.39%
0.57%
 9,612,772,859 
19
2022-01-21
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.03%
-0.02%
 0.0000274437C$ 1,090,273,195 
C$ 12,006,335,456 
0.36%
0.54%
 9,591,710,591 
20
2022-01-20
C$ 1.25C$ 1.25C$ 1.25C$ 1.25-0.03%
0.02%
 0.0000245306C$ 574,328,572 
C$ 12,203,186,311 
0.11%
0.48%
 9,761,762,856 
22
2022-01-19
C$ 1.25C$ 1.25C$ 1.25C$ 1.25-0.01%
-0.12%
 0.0000239632C$ 563,057,883 
C$ 12,182,535,617 
0.32%
0.47%
 9,756,301,420 
23
2022-01-18
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.01%
-0.05%
 0.0000235864C$ 639,699,249 
C$ 12,111,395,146 
0.34%
0.46%
 9,695,538,245 
23
2022-01-17
C$ 1.26C$ 1.26C$ 1.25C$ 1.25-0.06%
-0.06%
 0.0000236761C$ 802,675,596 
C$ 12,142,471,644 
0.44%
0.45%
 9,682,344,453 
24
2022-01-16
C$ 1.25C$ 1.26C$ 1.25C$ 1.260.08%
0.04%
 0.0000231908C$ 482,354,345 
C$ 12,073,135,192 
0.33%
0.44%
 9,612,511,415 
23
2022-01-15
C$ 1.26C$ 1.26C$ 1.25C$ 1.26-0.04%
0.02%
 0.000023134C$ 425,807,623 
C$ 11,964,533,422 
0.29%
0.43%
 9,533,460,851 
23
2022-01-14
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.07%
0.07%
 0.0000232097C$ 453,713,468 
C$ 11,901,055,860 
0.22%
0.43%
 9,507,144,814 
23
2022-01-13
C$ 1.25C$ 1.25C$ 1.25C$ 1.25-0.18%
-0.00%
 0.0000234201C$ 586,062,132 
C$ 11,839,470,364 
0.24%
0.44%
 9,475,245,857 
24
2022-01-12
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.07%
0.05%
 0.0000227875C$ 517,905,149 
C$ 11,848,585,359 
0.22%
0.41%
 9,422,424,798 
22
2022-01-11
C$ 1.27C$ 1.27C$ 1.26C$ 1.270.00%
0.15%
 0.0000234078C$ 591,154,083 
C$ 11,851,322,653 
0.27%
0.42%
 9,361,090,454 
21
2022-01-10
C$ 1.26C$ 1.27C$ 1.26C$ 1.260.04%
0.08%
 0.0000239181C$ 881,338,070 
C$ 11,819,209,201 
0.35%
0.44%
 9,343,577,588 
21
2022-01-09
C$ 1.26C$ 1.27C$ 1.26C$ 1.260.05%
-0.06%
 0.0000238352C$ 412,679,127 
C$ 11,743,502,211 
0.23%
0.44%
 9,286,662,184 
21
2022-01-08
C$ 1.26C$ 1.27C$ 1.26C$ 1.260.01%
-0.03%
 0.0000239264C$ 664,549,472 
C$ 11,819,868,124 
0.30%
0.45%
 9,356,251,948 
21
2022-01-07
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.00%
0.01%
 0.0000240715C$ 815,222,619 
C$ 11,865,253,305 
0.23%
0.45%
 9,334,349,800 
24
2022-01-06
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.12%
-0.13%
 0.0000231469C$ 713,546,902 
C$ 11,889,479,961 
0.27%
0.42%
 9,314,454,305 
23
2022-01-05
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.16%
0.40%
 0.0000229309C$ 789,905,659 
C$ 11,925,050,669 
0.29%
0.42%
 9,374,729,916 
25
2022-01-04
C$ 1.27C$ 1.28C$ 1.27C$ 1.27-0.07%
0.34%
 0.0000217326C$ 573,587,522 
C$ 11,968,676,389 
0.23%
0.40%
 9,395,985,582 
24
2022-01-03
C$ 1.27C$ 1.27C$ 1.26C$ 1.27-0.11%
0.02%
 0.0000215087C$ 534,195,387 
C$ 11,856,016,005 
0.25%
0.40%
 9,365,448,522 
23
2022-01-02
C$ 1.26C$ 1.27C$ 1.26C$ 1.260.09%
-0.04%
 0.0000211293C$ 388,184,355 
C$ 11,804,898,250 
0.22%
0.39%
 9,334,059,039 
23
2022-01-01
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.05%
-0.27%
 0.000021024C$ 466,682,644 
C$ 11,752,582,435 
0.29%
0.38%
 9,300,604,652 
22
2021-12-31
C$ 1.28C$ 1.28C$ 1.27C$ 1.27-0.14%
-0.27%
 0.0000215218C$ 490,034,200 
C$ 11,807,587,277 
0.22%
0.39%
 9,269,565,774 
23
2021-12-30
C$ 1.27C$ 1.28C$ 1.27C$ 1.280.41%
-0.37%
 0.0000212025C$ 457,064,433 
C$ 11,833,260,192 
0.23%
0.39%
 9,250,471,041 
22
2021-12-29
C$ 1.28C$ 1.28C$ 1.27C$ 1.280.11%
-0.19%
 0.0000214762C$ 428,576,372 
C$ 11,889,288,074 
0.19%
0.39%
 9,300,387,827 
23
2021-12-28
C$ 1.28C$ 1.28C$ 1.27C$ 1.27-0.38%
-0.87%
 0.0000208828C$ 752,912,359 
C$ 11,867,059,767 
0.28%
0.38%
 9,314,070,834 
23
2021-12-27
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.17%
-0.23%
 0.0000197451C$ 408,219,332 
C$ 11,982,824,341 
0.20%
0.37%
 9,362,565,890 
24
2021-12-26
C$ 1.28C$ 1.29C$ 1.28C$ 1.28-0.14%
0.12%
 0.0000197033C$ 436,818,090 
C$ 12,010,461,375 
0.23%
0.37%
 9,364,161,204 
23
2021-12-25
C$ 1.28C$ 1.29C$ 1.28C$ 1.280.04%
0.16%
 0.0000197916C$ 399,823,211 
C$ 11,973,394,240 
0.23%
0.37%
 9,322,333,861