|
Top CryptoCurrencies Market cap: C$ 4,831,300,047,317 ||| 24h vol: C$ 453,781,297,200 ||| crypto assets: 652
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 27 25 | 2025-05-17
27 | 2025-05-18 | -2
26 | 2025-05-19 | +1
27 | 2025-05-20 | -1
27 | 2025-05-21 |
27 | 2025-05-22 |
27 | 2025-05-23 |
-2 |  Dai (DAI) | C$ 1.38
$1.00 | 0.01%
0.00% | 0.00000917493 | C$ 28,008,574,914
C$ 7,430,936,680 | 6.17%
0.15% | 5,365,382,703 | $270.00 | |
DAI/AUD - A$ 1.56
DAI/BGN - 1.73 лв.
DAI/BRL - R$ 5.72
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.83
DAI/CNY - CN¥ 7.20
DAI/CZK - Kč 22.04
DAI/DKK - kr. 6.60
DAI/EUR - € 0.89
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.66
DAI/HUF - Ft 356.98
DAI/IDR - Rp 16,360
DAI/ILS - ₪ 3.60
DAI/INR - ₹ 85.96
DAI/JPY - ¥ 143.83
DAI/KRW - ₩ 1,379.34
DAI/MXN - Mex$ 19.31
DAI/MYR - RM 4.27
DAI/NOK - kr 10.19
DAI/NZD - NZ$ 1.69
DAI/PHP - ₱ 55.68
DAI/PLN - zł 3.76
DAI/RON - lei 4.48
DAI/RUB - ₽ 79.66
DAI/SEK - kr 9.63
DAI/SGD - S$ 1.29
DAI/THB - ฿ 32.84
DAI/TRY - ₺ 39.03
DAI/USD - $ 1.00
DAI/ZAR - R 17.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 27
2025-05-23 | C$ 1.38 | C$ 1.39 | C$ 1.38 | C$ 1.38 | 0.01%
0.00% | 0.00000917493 | C$ 28,008,574,914
C$ 7,430,936,680 | 6.17%
0.15% | 5,365,382,703 | 27
2025-05-22 | C$ 1.39 | C$ 1.39 | C$ 1.38 | C$ 1.39 | -0.01%
0.00% | 0.00000895397 | C$ 28,465,819,384
C$ 7,431,714,574 | 6.44%
0.15% | 5,365,382,703 | 27
2025-05-21 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.00% | 0.00000912948 | C$ 23,786,754,230
C$ 7,456,748,607 | 5.16%
0.15% | 5,365,382,703 | 27
2025-05-20 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 0.00%
-0.02% | 0.000009369 | C$ 146,931,377
C$ 7,489,917,829 | 0.05%
0.16% | 5,365,382,703 | 26
2025-05-19 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 0.02%
-0.02% | 0.00000946579 | C$ 24,379,385,264
C$ 7,491,926,271 | 6.44%
0.16% | 5,365,382,703 | 27
2025-05-18 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | -0.03%
-0.02% | 0.0000093936 | C$ 25,231,641,098
C$ 7,493,193,965 | 7.77%
0.16% | 5,365,382,703 | 25
2025-05-17 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 0.01%
-0.01% | 0.00000968736 | C$ 23,577,784,874
C$ 7,495,483,267 | 9.27%
0.16% | 5,365,382,703 | 25
2025-05-16 | C$ 1.40 | C$ 1.40 | C$ 1.39 | C$ 1.40 | 0.01%
-0.02% | 0.00000966339 | C$ 24,063,791,689
C$ 7,485,524,487 | 8.14%
0.16% | 5,365,382,703 | 27
2025-05-15 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 0.00%
-0.02% | 0.0000096399 | C$ 24,076,384,146
C$ 7,493,152,227 | 6.70%
0.16% | 5,365,382,703 | 27
2025-05-14 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
-0.02% | 0.00000965506 | C$ 24,032,232,976
C$ 7,476,376,637 | 6.98%
0.16% | 5,365,382,703 | 27
2025-05-13 | C$ 1.40 | C$ 1.40 | C$ 1.40 | C$ 1.40 | 0.00%
-0.01% | 0.00000959159 | C$ 24,530,839,291
C$ 7,501,391,468 | 6.13%
0.16% | 5,365,382,703 | 27
2025-05-12 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.00% | 0.00000971879 | C$ 23,720,982,242
C$ 7,477,595,739 | 4.89%
0.16% | 5,365,382,703 | 27
2025-05-11 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
-0.01% | 0.00000961203 | C$ 24,794,069,707
C$ 7,480,390,622 | 7.11%
0.16% | 5,365,382,703 | 27
2025-05-10 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.02%
0.00% | 0.00000955382 | C$ 24,717,715,995
C$ 7,481,011,407 | 7.04%
0.16% | 5,365,382,703 | 24
2025-05-09 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.01%
0.02% | 0.00000971327 | C$ 23,133,604,254
C$ 7,478,206,036 | 4.90%
0.16% | 5,365,382,703 | 24
2025-05-08 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01%
0.02% | 0.00000970266 | C$ 22,278,010,685
C$ 7,413,530,575 | 5.19%
0.16% | 5,365,382,703 | 23
2025-05-07 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
0.01% | 0.0000103053 | C$ 13,361,456,830
C$ 7,400,895,278 | 3.98%
0.18% | 5,365,382,703 | 23
2025-05-06 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01%
0.01% | 0.0000103319 | C$ 204,492,861
C$ 7,421,815,081 | 0.10%
0.18% | 5,365,382,703 | 23
2025-05-05 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01%
-0.01% | 0.0000105572 | C$ 209,803,215
C$ 7,404,927,790 | 0.12%
0.18% | 5,365,382,703 | 23
2025-05-04 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
0.00% | 0.0000106014 | C$ 169,371,845
C$ 7,417,115,236 | 0.13%
0.18% | 5,365,382,703 | 23
2025-05-03 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
-0.01% | 0.0000104321 | C$ 172,402,700
C$ 7,415,328,451 | 0.13%
0.18% | 5,365,382,703 | 23
2025-05-02 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01%
0.00% | 0.0000103237 | C$ 232,733,908
C$ 7,419,684,945 | 0.12%
0.18% | 5,365,382,703 | 23
2025-05-01 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.02%
-0.03% | 0.0000103656 | C$ 330,159,256
C$ 7,396,102,613 | 0.15%
0.18% | 5,365,382,703 | 23
2025-04-30 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
0.00% | 0.0000106108 | C$ 315,929,527
C$ 7,428,677,690 | 0.15%
0.18% | 5,365,382,703 | 23
2025-04-29 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.00%
0.00% | 0.000010606 | C$ 223,535,831
C$ 7,419,134,415 | 0.11%
0.18% | 5,365,382,703 | 23
2025-04-28 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.01%
0.03% | 0.0000105261 | C$ 231,726,282
C$ 7,448,855,591 | 0.09%
0.18% | 5,365,382,703 | 23
2025-04-27 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.01%
0.01% | 0.0000106621 | C$ 208,657,549
C$ 7,450,500,895 | 0.13%
0.18% | 5,365,382,703 | 23
2025-04-26 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.02%
0.01% | 0.0000105653 | C$ 204,493,231
C$ 7,450,961,616 | 0.12%
0.18% | 5,365,382,703 | 23
2025-04-25 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | -0.03%
-0.01% | 0.0000105501 | C$ 251,551,545
C$ 7,440,534,820 | 0.09%
0.18% | 5,365,382,703 | 23
2025-04-24 | C$ 1.39 | C$ 1.39 | C$ 1.39 | C$ 1.39 | 0.01%
0.01% | 0.0000106509 | C$ 241,855,585
C$ 7,441,188,126 | 0.10%
0.18% | 5,365,382,703 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s