CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,400,826,616,722 ||| 24h vol: C$ 307,815,790,317 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Dai (DAI)C$ 1.38
$1.00		-0.00%
0.01%		 0.0000158094C$ 687,727,427 
C$ 7,385,222,123 		0.22%
0.22% 		 5,347,888,596 $271.75
DAI Dai =
CAD

DAI/AUD - A$ 1.56
DAI/BGN - 1.84 лв.
DAI/BRL - R$ 5.19
DAI/CAD - C$ 1.38
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 7.24
DAI/CZK - Kč 23.85
DAI/DKK - kr. 7.03
DAI/EUR - € 0.94
DAI/GBP - £ 0.81
DAI/HKD - HK$ 7.83
DAI/HRK - kn 7.08
DAI/HUF - Ft 371.77
DAI/IDR - Rp 16,190
DAI/ILS - ₪ 3.76
DAI/INR - ₹ 83.59
DAI/JPY - ¥ 154.35
DAI/KRW - ₩ 1,398.80
DAI/MXN - Mex$ 16.77
DAI/MYR - RM 4.80
DAI/NOK - kr 10.97
DAI/NZD - NZ$ 1.70
DAI/PHP - ₱ 57.00
DAI/PLN - zł 4.07
DAI/RON - lei 4.69
DAI/RUB - ₽ 93.35
DAI/SEK - kr 10.92
DAI/SGD - S$ 1.37
DAI/THB - ฿ 36.84
DAI/TRY - ₺ 32.44
DAI/USD - $ 1.00
DAI/ZAR - R 19.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.00%
0.01%		 0.0000158094C$ 687,727,427 
C$ 7,385,222,123 		0.22%
0.22%		  5,347,888,596 
22
2024-04-15		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.04%
-0.02%		 0.0000157491C$ 638,181,558 
C$ 7,358,423,412 		0.21%
0.22%		  5,347,888,596 
22
2024-04-14		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.04%
0.04%		 0.0000152055C$ 798,568,935 
C$ 7,368,834,619 		0.23%
0.21%		  5,347,888,596 
22
2024-04-13		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.00%
0.00%		 0.0000155491C$ 1,182,620,094 
C$ 7,366,437,189 		0.29%
0.22%		  5,347,888,596 
22
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.02%
-0.01%		 0.0000148691C$ 757,597,037 
C$ 7,321,251,284 		0.22%
0.20%		  5,347,888,596 
23
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.01%
0.00%		 0.0000142643C$ 416,657,159 
C$ 7,317,514,382 		0.20%
0.19%		  5,347,888,596 
23
2024-04-10		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.01%		 0.0000141814C$ 475,403,422 
C$ 7,255,082,483 		0.19%
0.19%		  5,347,888,596 
23
2024-04-09		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
-0.00%		 0.0000144536C$ 580,895,900 
C$ 7,263,685,978 		0.22%
0.19%		  5,347,888,596 
24
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.02%
-0.02%		 0.0000139586C$ 722,086,939 
C$ 7,266,634,055 		0.29%
0.19%		  5,347,888,596 
24
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.00%
-0.03%		 0.0000144078C$ 827,549,142 
C$ 7,267,004,583 		0.50%
0.19%		  5,347,888,596 
22
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
-0.03%		 0.0000144959C$ 826,295,765 
C$ 7,267,353,094 		0.51%
0.20%		  5,347,888,596 
22
2024-04-05		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.00%
0.00%		 0.000014715C$ 1,057,993,814 
C$ 7,259,825,465 		0.42%
0.20%		  5,347,888,596 
23
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.01%
-0.01%		 0.0000145914C$ 1,466,099,409 
C$ 7,229,513,665 		0.58%
0.20%		  5,347,888,596 
24
2024-04-03		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.00%
-0.01%		 0.0000151271C$ 1,011,114,923 
C$ 7,256,916,615 		0.38%
0.20%		  5,347,888,596 
24
2024-04-02		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
0.00%		 0.0000152716C$ 642,391,775 
C$ 7,258,746,503 		0.19%
0.21%		  5,347,888,596 
24
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
0.03%		 0.0000143404C$ 297,809,583 
C$ 7,236,426,708 		0.11%
0.19%		  5,347,888,596 
24
2024-03-31		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.01%
-0.02%		 0.0000140349C$ 280,075,000 
C$ 7,242,540,073 		0.17%
0.19%		  5,347,888,596 
24
2024-03-30		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
-0.01%		 0.0000143489C$ 431,407,684 
C$ 7,243,220,599 		0.25%
0.19%		  5,347,888,596 
24
2024-03-29		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.01%
-0.02%		 0.0000143054C$ 740,110,910 
C$ 7,239,696,458 		0.33%
0.19%		  5,347,888,596 
24
2024-03-28		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
-0.00%		 0.0000141443C$ 1,177,660,629 
C$ 7,260,514,661 		0.44%
0.19%		  5,347,888,596 
24
2024-03-27		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.02%
-0.01%		 0.0000144027C$ 1,208,759,606 
C$ 7,272,247,286 		0.40%
0.19%		  5,347,888,596 
24
2024-03-26		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.00%
0.00%		 0.0000142719C$ 562,844,970 
C$ 7,261,407,699 		0.20%
0.19%		  5,347,888,596 
24
2024-03-25		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
-0.02%		 0.0000143025C$ 453,221,265 
C$ 7,266,257,667 		0.16%
0.19%		  5,347,888,596 
24
2024-03-24		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.04%		 0.0000148648C$ 607,257,993 
C$ 7,288,761,120 		0.31%
0.20%		  5,347,888,596 
24
2024-03-23		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.03%		 0.0000155539C$ 753,374,166 
C$ 7,288,196,712 		0.39%
0.21%		  5,347,888,596 
24
2024-03-22		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
-0.00%		 0.0000157295C$ 1,008,168,670 
C$ 7,252,879,058 		0.35%
0.21%		  5,347,888,596 
24
2024-03-21		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.00%
0.03%		 0.0000152697C$ 609,614,356 
C$ 7,204,873,913 		0.19%
0.20%		  5,347,888,596 
24
2024-03-20		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.03%
0.02%		 0.0000147321C$ 776,645,798 
C$ 7,258,447,261 		0.18%
0.20%		  5,347,888,596 
23
2024-03-19		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.03%
-0.01%		 0.0000161415C$ 1,083,262,160 
C$ 7,241,384,257 		0.22%
0.22%		  5,347,888,596 
24
2024-03-18		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.03%
0.03%		 0.0000147576C$ 494,588,294 
C$ 7,240,237,392 		0.14%
0.20%		  5,347,888,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s