CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Ethereum Classic (ETC)C$ 8.64
$6.35		-3.99559%
11.914%		 0.000687853C$ 845,430,887 
C$ 1,004,811,021 		1.03%
0.00% 		 116,313,299 $40.10
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 9.15
ETC/BGN - 11.00 лв.
ETC/BRL - R$ 33.81
ETC/CAD - C$ 8.64
ETC/CHF - Fr. 5.98
ETC/CNY - CN¥ 44.48
ETC/CZK - Kč 149.90
ETC/DKK - kr. 41.87
ETC/EUR - € 5.62
ETC/GBP - £ 5.03
ETC/HKD - HK$ 49.25
ETC/HRK - kn 42.31
ETC/HUF - Ft 1,985.19
ETC/IDR - Rp 91,692
ETC/ILS - ₪ 21.96
ETC/INR - ₹ 477.42
ETC/JPY - ¥ 679.37
ETC/KRW - ₩ 7,629.35
ETC/MXN - Mex$ 142.79
ETC/MYR - RM 27.10
ETC/NOK - kr 60.00
ETC/NZD - NZ$ 9.67
ETC/PHP - ₱ 314.03
ETC/PLN - zł 25.11
ETC/RON - lei 27.22
ETC/RUB - ₽ 449.99
ETC/SEK - kr 58.42
ETC/SGD - S$ 8.84
ETC/THB - ฿ 199.10
ETC/TRY - ₺ 43.62
ETC/USD - $ 6.35
ETC/ZAR - R 106.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2020-07-10		C$ 8.93C$ 8.93C$ 8.63C$ 8.64-3.99559%
11.914%		 0.000687853C$ 845,430,887 
C$ 1,004,811,021 		1.03%
0.00%		  116,313,299 
21
2020-07-09		C$ 8.90C$ 9.20C$ 8.76C$ 9.011.95552%
17.1577%		 0.000715734C$ 1,197,650,868 
C$ 1,047,866,627 		1.24%
0.00%		  116,313,299 
22
2020-07-08		C$ 8.35C$ 8.86C$ 8.35C$ 8.865.32153%
14.252%		 0.000693916C$ 939,135,997 
C$ 1,030,828,775 		0.88%
0.00%		  116,313,299 
22
2020-07-07		C$ 8.30C$ 8.53C$ 8.12C$ 8.472.41896%
8.57835%		 0.000673139C$ 886,499,562 
C$ 984,941,826 		1.13%
0.00%		  116,313,299 
22
2020-07-06		C$ 7.66C$ 8.25C$ 7.66C$ 8.258.04954%
4.57881%		 0.000656422C$ 820,949,119 
C$ 959,170,590 		0.85%
0.00%		  116,313,299 
22
2020-07-05		C$ 7.74C$ 7.74C$ 7.59C$ 7.68-0.232395%
-1.73967%		 0.000623907C$ 589,015,585 
C$ 893,542,899 		0.88%
0.00%		  116,313,299 
22
2020-07-04		C$ 7.68C$ 7.75C$ 7.68C$ 7.720.430676%
0.582041%		 0.000624555C$ 557,384,197 
C$ 898,378,869 		0.88%
0.00%		  116,313,299 
21
2020-07-03		C$ 7.76C$ 7.76C$ 7.65C$ 7.69-0.609714%
-6.32065%		 0.000624119C$ 508,049,145 
C$ 894,611,868 		0.79%
0.00%		  116,313,299 
21
2020-07-02		C$ 7.77C$ 7.82C$ 7.64C$ 7.67-1.26989%
-8.37698%		 0.000618427C$ 552,583,881 
C$ 891,602,072 		0.71%
0.00%		  116,313,299 
21
2020-07-01		C$ 7.79C$ 7.82C$ 7.73C$ 7.77-0.397666%
-7.92899%		 0.000619206C$ 606,322,482 
C$ 903,520,194 		0.79%
0.00%		  116,313,299 
21
2020-06-30		C$ 7.92C$ 7.92C$ 7.75C$ 7.78-1.86532%
-10.5657%		 0.000627825C$ 604,092,658 
C$ 904,580,630 		0.83%
0.00%		  116,313,299 
21
2020-06-29		C$ 7.87C$ 7.97C$ 7.86C$ 7.971.55639%
-8.14128%		 0.000633953C$ 715,531,082 
C$ 926,548,961 		0.91%
0.00%		  116,313,299 
21
2020-06-28		C$ 7.69C$ 7.94C$ 7.65C$ 7.873.10406%
-7.72396%		 0.000629103C$ 645,519,777 
C$ 915,282,300 		0.88%
0.00%		  116,313,299 
21
2020-06-27		C$ 8.27C$ 8.28C$ 7.50C$ 7.67-7.59885%
-10.3491%		 0.000620479C$ 714,564,624 
C$ 892,664,973 		0.89%
0.00%		  116,313,299 
21
2020-06-26		C$ 8.43C$ 8.43C$ 8.28C$ 8.33-1.52394%
-4.16531%		 0.000660987C$ 613,736,092 
C$ 968,480,257 		0.71%
0.00%		  116,313,299 
21
2020-06-25		C$ 8.48C$ 8.48C$ 8.35C$ 8.43-0.667721%
-0.15592%		 0.000663648C$ 598,850,818 
C$ 979,949,619 		0.73%
0.00%		  116,313,299 
21
2020-06-24		C$ 8.76C$ 8.86C$ 8.47C$ 8.49-2.74209%
-0.509467%		 0.000668157C$ 719,892,113 
C$ 987,079,537 		0.78%
0.00%		  116,313,299 
21
2020-06-23		C$ 8.63C$ 8.67C$ 8.55C$ 8.660.507466%
2.51585%		 0.000663985C$ 745,005,501 
C$ 1,007,362,151 		0.91%
0.00%		  116,313,299 
21
2020-06-22		C$ 8.41C$ 8.62C$ 8.41C$ 8.622.5444%
1.87439%		 0.00066074C$ 765,370,028 
C$ 1,002,685,602 		0.78%
0.00%		  116,313,299 
22
2020-06-21		C$ 8.51C$ 8.54C$ 8.46C$ 8.46-0.735173%
-1.58131%		 0.000667013C$ 692,388,881 
C$ 984,047,718 		0.96%
0.00%		  116,313,299 
20
2020-06-20		C$ 8.59C$ 8.59C$ 8.46C$ 8.49-2.01086%
-3.67901%		 0.000669944C$ 846,505,903 
C$ 987,416,463 		1.07%
0.00%		  116,313,299 
19
2020-06-19		C$ 8.47C$ 8.67C$ 8.42C$ 8.662.87361%
-0.435546%		 0.000683546C$ 875,050,768 
C$ 1,006,721,493 		0.99%
0.00%		  116,313,299 
21
2020-06-18		C$ 8.54C$ 8.54C$ 8.39C$ 8.42-1.12879%
-2.10823%		 0.000659894C$ 703,462,699 
C$ 979,581,998 		0.85%
0.00%		  116,313,299 
21
2020-06-17		C$ 8.48C$ 8.56C$ 8.42C$ 8.500.336321%
-7.76782%		 0.00066289C$ 847,529,077 
C$ 988,907,798 		0.91%
0.00%		  116,313,299 
21
2020-06-16		C$ 8.46C$ 8.52C$ 8.43C$ 8.49-0.137159%
-7.83138%		 0.000656746C$ 828,919,605 
C$ 987,231,284 		0.85%
0.00%		  116,313,299 
21
2020-06-15		C$ 8.46C$ 8.52C$ 8.46C$ 8.49-1.35022%
-8.48307%		 0.000663466C$ 967,128,009 
C$ 987,018,436 		0.82%
0.00%		  116,313,299 
20
2020-06-14		C$ 8.84C$ 8.84C$ 8.69C$ 8.69-1.56192%
-5.79601%		 0.000676506C$ 796,824,351 
C$ 1,010,354,202 		0.98%
0.00%		  116,313,299 
21
2020-06-11		C$ 9.31C$ 9.31C$ 8.56C$ 8.61-7.24702%
-8.99359%		 0.000675387C$ 1,102,216,595 
C$ 1,001,158,634 		0.78%
0.00%		  116,313,299 
20
2020-06-10		C$ 9.11C$ 9.14C$ 9.05C$ 9.13-0.0137294%
-2.10683%		 0.000688884C$ 882,094,886 
C$ 1,061,496,635 		0.83%
0.00%		  116,313,299 
20
2020-06-09		C$ 9.17C$ 9.17C$ 9.10C$ 9.14-1.03609%
-1.72546%		 0.000695012C$ 1,000,827,052 
C$ 1,062,657,510 		0.96%
0.00%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s