CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,522,145,228 ||| 24h vol: C$ 299,717,222,392 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Ethereum Classic (ETC)C$ 14.23
$11.27
2.17948%
-9.35958%
 0.000229153C$ 1,207,927,638 
C$ 1,655,427,564 
0.40%
0.08%
 116,313,299 $70.29
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 14.40
ETC/BGN - 18.22 лв.
ETC/BRL - R$ 63.96
ETC/CAD - C$ 14.23
ETC/CHF - Fr. 10.31
ETC/CNY - CN¥ 72.83
ETC/CZK - 244.10
ETC/DKK - kr. 69.31
ETC/EUR - 9.32
ETC/GBP - £ 8.07
ETC/HKD - HK$ 87.40
ETC/HRK - kn 70.67
ETC/HUF - Ft 3,395.93
ETC/IDR - Rp 160,878
ETC/ILS - 37.16
ETC/INR - 825.15
ETC/JPY - ¥ 1,203.96
ETC/KRW - 12,646.87
ETC/MXN - Mex$ 232.24
ETC/MYR - RM 45.63
ETC/NOK - kr 95.43
ETC/NZD - NZ$ 15.46
ETC/PHP - 547.19
ETC/PLN - 42.33
ETC/RON - lei 45.45
ETC/RUB - 831.38
ETC/SEK - kr 94.43
ETC/SGD - S$ 14.98
ETC/THB - ฿ 341.43
ETC/TRY - 82.82
ETC/USD - $ 11.27
ETC/ZAR - R 168.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2021-03-03
C$ 13.72C$ 14.25C$ 13.72C$ 14.232.17948%
-9.35958%
 0.000229153C$ 1,207,927,638 
C$ 1,655,427,564 
0.40%
0.08%
 116,313,299 
53
2021-03-02
C$ 13.93C$ 14.47C$ 13.41C$ 13.750.0225212%
-2.54041%
 0.000225019C$ 1,246,858,645 
C$ 1,599,569,368 
0.40%
0.08%
 116,313,299 
53
2021-03-01
C$ 13.15C$ 14.01C$ 12.92C$ 14.016.91137%
-21.0914%
 0.000222593C$ 1,201,008,126 
C$ 1,629,274,603 
0.37%
0.08%
 116,313,299 
50
2021-02-28
C$ 13.99C$ 14.13C$ 12.48C$ 13.10-7.81776%
-34.1003%
 0.000228098C$ 1,401,257,028 
C$ 1,523,748,465 
0.40%
0.08%
 116,313,299 
51
2021-02-27
C$ 13.69C$ 14.56C$ 13.69C$ 14.175.23664%
-25.5772%
 0.000240078C$ 1,394,225,329 
C$ 1,648,079,027 
0.43%
0.09%
 116,313,299 
55
2021-02-26
C$ 13.91C$ 14.37C$ 12.94C$ 13.62-5.612%
-29.5498%
 0.000231204C$ 2,017,134,320 
C$ 1,584,566,657 
0.17%
0.09%
 116,313,299 
54
2021-02-25
C$ 14.99C$ 15.30C$ 13.99C$ 14.01-4.55317%
-25.8429%
 0.00023549C$ 1,726,667,033 
C$ 1,629,924,695 
0.49%
0.09%
 116,313,299 
54
2021-02-24
C$ 14.19C$ 15.62C$ 13.67C$ 14.856.21616%
-22.0283%
 0.000239063C$ 2,246,201,485 
C$ 1,727,392,986 
0.53%
0.09%
 116,313,299 
53
2021-02-23
C$ 17.40C$ 17.40C$ 11.79C$ 14.11-20.1796%
-20.7941%
 0.00023082C$ 2,958,806,767 
C$ 1,640,698,053 
0.45%
0.09%
 116,313,299 
50
2021-02-22
C$ 19.72C$ 19.72C$ 14.70C$ 17.59-10.5877%
-7.14403%
 0.000257706C$ 2,732,223,744 
C$ 2,045,588,073 
0.47%
0.10%
 116,313,299 
48
2021-02-21
C$ 18.83C$ 20.49C$ 18.83C$ 19.754.79555%
-3.84589%
 0.000272373C$ 1,976,967,871 
C$ 2,297,549,935 
0.55%
0.10%
 116,313,299 
49
2021-02-20
C$ 19.42C$ 21.83C$ 18.50C$ 18.99-0.74764%
-8.93869%
 0.000268196C$ 3,249,628,012 
C$ 2,208,632,862 
0.68%
0.10%
 116,313,299 
48
2021-02-19
C$ 18.95C$ 19.92C$ 18.15C$ 19.332.2638%
29.7414%
 0.000274867C$ 2,934,829,282 
C$ 2,247,960,325 
0.71%
0.10%
 116,313,299 
48
2021-02-18
C$ 19.51C$ 19.92C$ 18.67C$ 18.98-1.6383%
29.8255%
 0.000289931C$ 1,961,742,448 
C$ 2,208,129,408 
0.57%
0.11%
 116,313,299 
47
2021-02-17
C$ 18.28C$ 19.95C$ 17.62C$ 19.377.83914%
46.8141%
 0.000292598C$ 3,259,515,262 
C$ 2,253,314,271 
0.69%
0.11%
 116,313,299 
48
2021-02-16
C$ 18.59C$ 19.61C$ 17.57C$ 18.28-4.05236%
48.0678%
 0.00029284C$ 2,963,596,192 
C$ 2,125,980,767 
0.62%
0.11%
 116,313,299 
46
2021-02-15
C$ 20.40C$ 20.90C$ 17.08C$ 18.44-10.4531%
69.4262%
 0.000303984C$ 4,112,633,827 
C$ 2,144,447,919 
0.76%
0.11%
 116,313,299 
44
2021-02-14
C$ 21.04C$ 22.13C$ 19.96C$ 20.51-2.20858%
96.9875%
 0.000331663C$ 5,988,438,559 
C$ 2,385,106,039 
1.26%
0.12%
 116,313,299 
45
2021-02-13
C$ 15.23C$ 22.53C$ 15.04C$ 21.0039.9388%
86.9174%
 0.000351307C$ 5,997,516,035 
C$ 2,442,267,174 
1.15%
0.13%
 116,313,299 
48
2021-02-12
C$ 15.01C$ 15.52C$ 14.28C$ 15.344.69269%
40.4624%
 0.000254342C$ 2,425,687,124 
C$ 1,783,928,430 
0.48%
0.09%
 116,313,299 
50
2021-02-11
C$ 13.20C$ 14.81C$ 13.17C$ 14.7011.4008%
50.8569%
 0.000242078C$ 2,901,415,369 
C$ 1,709,913,220 
0.59%
0.09%
 116,313,299 
51
2021-02-10
C$ 12.25C$ 14.44C$ 12.21C$ 13.166.61769%
31.2679%
 0.000230951C$ 3,610,418,993 
C$ 1,531,120,023 
0.63%
0.09%
 116,313,299 
54
2021-02-09
C$ 11.05C$ 12.57C$ 11.01C$ 12.1511.13%
22.8361%
 0.000205716C$ 2,262,363,271 
C$ 1,413,614,261 
0.43%
0.08%
 116,313,299 
54
2021-02-08
C$ 10.55C$ 11.13C$ 10.36C$ 11.065.7801%
15.9143%
 0.000188775C$ 1,810,077,744 
C$ 1,286,827,335 
0.34%
0.07%
 116,313,299 
54
2021-02-07
C$ 11.14C$ 11.28C$ 10.09C$ 10.57-6.37384%
12.1354%
 0.000212833C$ 1,683,692,958 
C$ 1,229,874,608 
0.39%
0.08%
 116,313,299 
52
2021-02-06
C$ 10.92C$ 11.54C$ 10.52C$ 11.121.43396%
14.8186%
 0.000222219C$ 2,014,585,184 
C$ 1,293,161,137 
0.48%
0.08%
 116,313,299 
53
2021-02-05
C$ 9.76C$ 11.23C$ 9.76C$ 10.8510.7494%
11.1562%
 0.000223925C$ 1,940,798,769 
C$ 1,261,564,314 
0.49%
0.08%
 116,313,299 
53
2021-02-04
C$ 10.19C$ 10.34C$ 9.71C$ 9.82-3.06138%
-1.02156%
 0.000207164C$ 1,271,850,454 
C$ 1,141,809,047 
0.29%
0.08%
 116,313,299 
53
2021-02-03
C$ 9.98C$ 10.19C$ 9.81C$ 10.121.64127%
14.0398%
 0.000211714C$ 1,353,300,588 
C$ 1,176,839,352 
0.37%
0.08%
 116,313,299 
50
2021-02-02
C$ 9.63C$ 10.11C$ 9.55C$ 9.974.15753%
5.10554%
 0.000219417C$ 1,188,692,804 
C$ 1,159,633,837 
0.31%
0.08%
 116,313,299