CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Ethereum Classic (ETC)C$ 8.64
$6.35
-3.99559%
11.914%
 0.000687853C$ 845,430,887 
C$ 1,004,811,021 
1.03%
0.00%
 116,313,299 $40.10
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 9.15
ETC/BGN - 11.00 лв.
ETC/BRL - R$ 33.81
ETC/CAD - C$ 8.64
ETC/CHF - Fr. 5.98
ETC/CNY - CN¥ 44.48
ETC/CZK - 149.90
ETC/DKK - kr. 41.87
ETC/EUR - 5.62
ETC/GBP - £ 5.03
ETC/HKD - HK$ 49.25
ETC/HRK - kn 42.31
ETC/HUF - Ft 1,985.19
ETC/IDR - Rp 91,692
ETC/ILS - 21.96
ETC/INR - 477.42
ETC/JPY - ¥ 679.37
ETC/KRW - 7,629.35
ETC/MXN - Mex$ 142.79
ETC/MYR - RM 27.10
ETC/NOK - kr 60.00
ETC/NZD - NZ$ 9.67
ETC/PHP - 314.03
ETC/PLN - 25.11
ETC/RON - lei 27.22
ETC/RUB - 449.99
ETC/SEK - kr 58.42
ETC/SGD - S$ 8.84
ETC/THB - ฿ 199.10
ETC/TRY - 43.62
ETC/USD - $ 6.35
ETC/ZAR - R 106.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2020-07-10
C$ 8.93C$ 8.93C$ 8.63C$ 8.64-3.99559%
11.914%
 0.000687853C$ 845,430,887 
C$ 1,004,811,021 
1.03%
0.00%
 116,313,299 
21
2020-07-09
C$ 8.90C$ 9.20C$ 8.76C$ 9.011.95552%
17.1577%
 0.000715734C$ 1,197,650,868 
C$ 1,047,866,627 
1.24%
0.00%
 116,313,299 
22
2020-07-08
C$ 8.35C$ 8.86C$ 8.35C$ 8.865.32153%
14.252%
 0.000693916C$ 939,135,997 
C$ 1,030,828,775 
0.88%
0.00%
 116,313,299 
22
2020-07-07
C$ 8.30C$ 8.53C$ 8.12C$ 8.472.41896%
8.57835%
 0.000673139C$ 886,499,562 
C$ 984,941,826 
1.13%
0.00%
 116,313,299 
22
2020-07-06
C$ 7.66C$ 8.25C$ 7.66C$ 8.258.04954%
4.57881%
 0.000656422C$ 820,949,119 
C$ 959,170,590 
0.85%
0.00%
 116,313,299 
22
2020-07-05
C$ 7.74C$ 7.74C$ 7.59C$ 7.68-0.232395%
-1.73967%
 0.000623907C$ 589,015,585 
C$ 893,542,899 
0.88%
0.00%
 116,313,299 
22
2020-07-04
C$ 7.68C$ 7.75C$ 7.68C$ 7.720.430676%
0.582041%
 0.000624555C$ 557,384,197 
C$ 898,378,869 
0.88%
0.00%
 116,313,299 
21
2020-07-03
C$ 7.76C$ 7.76C$ 7.65C$ 7.69-0.609714%
-6.32065%
 0.000624119C$ 508,049,145 
C$ 894,611,868 
0.79%
0.00%
 116,313,299 
21
2020-07-02
C$ 7.77C$ 7.82C$ 7.64C$ 7.67-1.26989%
-8.37698%
 0.000618427C$ 552,583,881 
C$ 891,602,072 
0.71%
0.00%
 116,313,299 
21
2020-07-01
C$ 7.79C$ 7.82C$ 7.73C$ 7.77-0.397666%
-7.92899%
 0.000619206C$ 606,322,482 
C$ 903,520,194 
0.79%
0.00%
 116,313,299 
21
2020-06-30
C$ 7.92C$ 7.92C$ 7.75C$ 7.78-1.86532%
-10.5657%
 0.000627825C$ 604,092,658 
C$ 904,580,630 
0.83%
0.00%
 116,313,299 
21
2020-06-29
C$ 7.87C$ 7.97C$ 7.86C$ 7.971.55639%
-8.14128%
 0.000633953C$ 715,531,082 
C$ 926,548,961 
0.91%
0.00%
 116,313,299 
21
2020-06-28
C$ 7.69C$ 7.94C$ 7.65C$ 7.873.10406%
-7.72396%
 0.000629103C$ 645,519,777 
C$ 915,282,300 
0.88%
0.00%
 116,313,299 
21
2020-06-27
C$ 8.27C$ 8.28C$ 7.50C$ 7.67-7.59885%
-10.3491%
 0.000620479C$ 714,564,624 
C$ 892,664,973 
0.89%
0.00%
 116,313,299 
21
2020-06-26
C$ 8.43C$ 8.43C$ 8.28C$ 8.33-1.52394%
-4.16531%
 0.000660987C$ 613,736,092 
C$ 968,480,257 
0.71%
0.00%
 116,313,299 
21
2020-06-25
C$ 8.48C$ 8.48C$ 8.35C$ 8.43-0.667721%
-0.15592%
 0.000663648C$ 598,850,818 
C$ 979,949,619 
0.73%
0.00%
 116,313,299 
21
2020-06-24
C$ 8.76C$ 8.86C$ 8.47C$ 8.49-2.74209%
-0.509467%
 0.000668157C$ 719,892,113 
C$ 987,079,537 
0.78%
0.00%
 116,313,299 
21
2020-06-23
C$ 8.63C$ 8.67C$ 8.55C$ 8.660.507466%
2.51585%
 0.000663985C$ 745,005,501 
C$ 1,007,362,151 
0.91%
0.00%
 116,313,299 
21
2020-06-22
C$ 8.41C$ 8.62C$ 8.41C$ 8.622.5444%
1.87439%
 0.00066074C$ 765,370,028 
C$ 1,002,685,602 
0.78%
0.00%
 116,313,299 
22
2020-06-21
C$ 8.51C$ 8.54C$ 8.46C$ 8.46-0.735173%
-1.58131%
 0.000667013C$ 692,388,881 
C$ 984,047,718 
0.96%
0.00%
 116,313,299 
20
2020-06-20
C$ 8.59C$ 8.59C$ 8.46C$ 8.49-2.01086%
-3.67901%
 0.000669944C$ 846,505,903 
C$ 987,416,463 
1.07%
0.00%
 116,313,299 
19
2020-06-19
C$ 8.47C$ 8.67C$ 8.42C$ 8.662.87361%
-0.435546%
 0.000683546C$ 875,050,768 
C$ 1,006,721,493 
0.99%
0.00%
 116,313,299 
21
2020-06-18
C$ 8.54C$ 8.54C$ 8.39C$ 8.42-1.12879%
-2.10823%
 0.000659894C$ 703,462,699 
C$ 979,581,998 
0.85%
0.00%
 116,313,299 
21
2020-06-17
C$ 8.48C$ 8.56C$ 8.42C$ 8.500.336321%
-7.76782%
 0.00066289C$ 847,529,077 
C$ 988,907,798 
0.91%
0.00%
 116,313,299 
21
2020-06-16
C$ 8.46C$ 8.52C$ 8.43C$ 8.49-0.137159%
-7.83138%
 0.000656746C$ 828,919,605 
C$ 987,231,284 
0.85%
0.00%
 116,313,299 
21
2020-06-15
C$ 8.46C$ 8.52C$ 8.46C$ 8.49-1.35022%
-8.48307%
 0.000663466C$ 967,128,009 
C$ 987,018,436 
0.82%
0.00%
 116,313,299 
20
2020-06-14
C$ 8.84C$ 8.84C$ 8.69C$ 8.69-1.56192%
-5.79601%
 0.000676506C$ 796,824,351 
C$ 1,010,354,202 
0.98%
0.00%
 116,313,299 
21
2020-06-11
C$ 9.31C$ 9.31C$ 8.56C$ 8.61-7.24702%
-8.99359%
 0.000675387C$ 1,102,216,595 
C$ 1,001,158,634 
0.78%
0.00%
 116,313,299 
20
2020-06-10
C$ 9.11C$ 9.14C$ 9.05C$ 9.13-0.0137294%
-2.10683%
 0.000688884C$ 882,094,886 
C$ 1,061,496,635 
0.83%
0.00%
 116,313,299 
20
2020-06-09
C$ 9.17C$ 9.17C$ 9.10C$ 9.14-1.03609%
-1.72546%
 0.000695012C$ 1,000,827,052 
C$ 1,062,657,510 
0.96%
0.00%
 116,313,299