Top CryptoCurrencies 2019 Market cap: C$ 1,976,522,145,228 ||| 24h vol: C$ 299,717,222,392 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 53 54 | 2021-02-25 55 | 2021-02-26 | -1 51 | 2021-02-27 | +4 50 | 2021-02-28 | +1 53 | 2021-03-01 | -3 53 | 2021-03-02 | 53 | 2021-03-03 | +1 | Ethereum Classic (ETC) | C$ 14.23 $11.27 | 2.17948% -9.35958% | 0.000229153 | C$ 1,207,927,638 C$ 1,655,427,564 | 0.40% 0.08% | 116,313,299 | $70.29 | |
ETC/AUD - A$ 14.40 ETC/BGN - 18.22 лв. ETC/BRL - R$ 63.96 ETC/CAD - C$ 14.23 ETC/CHF - Fr. 10.31 ETC/CNY - CN¥ 72.83 ETC/CZK - Kč 244.10 ETC/DKK - kr. 69.31
ETC/EUR - € 9.32 ETC/GBP - £ 8.07 ETC/HKD - HK$ 87.40 ETC/HRK - kn 70.67 ETC/HUF - Ft 3,395.93 ETC/IDR - Rp 160,878 ETC/ILS - ₪ 37.16 ETC/INR - ₹ 825.15
ETC/JPY - ¥ 1,203.96 ETC/KRW - ₩ 12,646.87 ETC/MXN - Mex$ 232.24 ETC/MYR - RM 45.63 ETC/NOK - kr 95.43 ETC/NZD - NZ$ 15.46 ETC/PHP - ₱ 547.19 ETC/PLN - zł 42.33
ETC/RON - lei 45.45 ETC/RUB - ₽ 831.38 ETC/SEK - kr 94.43 ETC/SGD - S$ 14.98 ETC/THB - ฿ 341.43 ETC/TRY - ₺ 82.82 ETC/USD - $ 11.27 ETC/ZAR - R 168.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 53 2021-03-03 | C$ 13.72 | C$ 14.25 | C$ 13.72 | C$ 14.23 | 2.17948% -9.35958% | 0.000229153 | C$ 1,207,927,638 C$ 1,655,427,564 | 0.40% 0.08% | 116,313,299 | 53 2021-03-02 | C$ 13.93 | C$ 14.47 | C$ 13.41 | C$ 13.75 | 0.0225212% -2.54041% | 0.000225019 | C$ 1,246,858,645 C$ 1,599,569,368 | 0.40% 0.08% | 116,313,299 | 53 2021-03-01 | C$ 13.15 | C$ 14.01 | C$ 12.92 | C$ 14.01 | 6.91137% -21.0914% | 0.000222593 | C$ 1,201,008,126 C$ 1,629,274,603 | 0.37% 0.08% | 116,313,299 | 50 2021-02-28 | C$ 13.99 | C$ 14.13 | C$ 12.48 | C$ 13.10 | -7.81776% -34.1003% | 0.000228098 | C$ 1,401,257,028 C$ 1,523,748,465 | 0.40% 0.08% | 116,313,299 | 51 2021-02-27 | C$ 13.69 | C$ 14.56 | C$ 13.69 | C$ 14.17 | 5.23664% -25.5772% | 0.000240078 | C$ 1,394,225,329 C$ 1,648,079,027 | 0.43% 0.09% | 116,313,299 | 55 2021-02-26 | C$ 13.91 | C$ 14.37 | C$ 12.94 | C$ 13.62 | -5.612% -29.5498% | 0.000231204 | C$ 2,017,134,320 C$ 1,584,566,657 | 0.17% 0.09% | 116,313,299 | 54 2021-02-25 | C$ 14.99 | C$ 15.30 | C$ 13.99 | C$ 14.01 | -4.55317% -25.8429% | 0.00023549 | C$ 1,726,667,033 C$ 1,629,924,695 | 0.49% 0.09% | 116,313,299 | 54 2021-02-24 | C$ 14.19 | C$ 15.62 | C$ 13.67 | C$ 14.85 | 6.21616% -22.0283% | 0.000239063 | C$ 2,246,201,485 C$ 1,727,392,986 | 0.53% 0.09% | 116,313,299 | 53 2021-02-23 | C$ 17.40 | C$ 17.40 | C$ 11.79 | C$ 14.11 | -20.1796% -20.7941% | 0.00023082 | C$ 2,958,806,767 C$ 1,640,698,053 | 0.45% 0.09% | 116,313,299 | 50 2021-02-22 | C$ 19.72 | C$ 19.72 | C$ 14.70 | C$ 17.59 | -10.5877% -7.14403% | 0.000257706 | C$ 2,732,223,744 C$ 2,045,588,073 | 0.47% 0.10% | 116,313,299 | 48 2021-02-21 | C$ 18.83 | C$ 20.49 | C$ 18.83 | C$ 19.75 | 4.79555% -3.84589% | 0.000272373 | C$ 1,976,967,871 C$ 2,297,549,935 | 0.55% 0.10% | 116,313,299 | 49 2021-02-20 | C$ 19.42 | C$ 21.83 | C$ 18.50 | C$ 18.99 | -0.74764% -8.93869% | 0.000268196 | C$ 3,249,628,012 C$ 2,208,632,862 | 0.68% 0.10% | 116,313,299 | 48 2021-02-19 | C$ 18.95 | C$ 19.92 | C$ 18.15 | C$ 19.33 | 2.2638% 29.7414% | 0.000274867 | C$ 2,934,829,282 C$ 2,247,960,325 | 0.71% 0.10% | 116,313,299 | 48 2021-02-18 | C$ 19.51 | C$ 19.92 | C$ 18.67 | C$ 18.98 | -1.6383% 29.8255% | 0.000289931 | C$ 1,961,742,448 C$ 2,208,129,408 | 0.57% 0.11% | 116,313,299 | 47 2021-02-17 | C$ 18.28 | C$ 19.95 | C$ 17.62 | C$ 19.37 | 7.83914% 46.8141% | 0.000292598 | C$ 3,259,515,262 C$ 2,253,314,271 | 0.69% 0.11% | 116,313,299 | 48 2021-02-16 | C$ 18.59 | C$ 19.61 | C$ 17.57 | C$ 18.28 | -4.05236% 48.0678% | 0.00029284 | C$ 2,963,596,192 C$ 2,125,980,767 | 0.62% 0.11% | 116,313,299 | 46 2021-02-15 | C$ 20.40 | C$ 20.90 | C$ 17.08 | C$ 18.44 | -10.4531% 69.4262% | 0.000303984 | C$ 4,112,633,827 C$ 2,144,447,919 | 0.76% 0.11% | 116,313,299 | 44 2021-02-14 | C$ 21.04 | C$ 22.13 | C$ 19.96 | C$ 20.51 | -2.20858% 96.9875% | 0.000331663 | C$ 5,988,438,559 C$ 2,385,106,039 | 1.26% 0.12% | 116,313,299 | 45 2021-02-13 | C$ 15.23 | C$ 22.53 | C$ 15.04 | C$ 21.00 | 39.9388% 86.9174% | 0.000351307 | C$ 5,997,516,035 C$ 2,442,267,174 | 1.15% 0.13% | 116,313,299 | 48 2021-02-12 | C$ 15.01 | C$ 15.52 | C$ 14.28 | C$ 15.34 | 4.69269% 40.4624% | 0.000254342 | C$ 2,425,687,124 C$ 1,783,928,430 | 0.48% 0.09% | 116,313,299 | 50 2021-02-11 | C$ 13.20 | C$ 14.81 | C$ 13.17 | C$ 14.70 | 11.4008% 50.8569% | 0.000242078 | C$ 2,901,415,369 C$ 1,709,913,220 | 0.59% 0.09% | 116,313,299 | 51 2021-02-10 | C$ 12.25 | C$ 14.44 | C$ 12.21 | C$ 13.16 | 6.61769% 31.2679% | 0.000230951 | C$ 3,610,418,993 C$ 1,531,120,023 | 0.63% 0.09% | 116,313,299 | 54 2021-02-09 | C$ 11.05 | C$ 12.57 | C$ 11.01 | C$ 12.15 | 11.13% 22.8361% | 0.000205716 | C$ 2,262,363,271 C$ 1,413,614,261 | 0.43% 0.08% | 116,313,299 | 54 2021-02-08 | C$ 10.55 | C$ 11.13 | C$ 10.36 | C$ 11.06 | 5.7801% 15.9143% | 0.000188775 | C$ 1,810,077,744 C$ 1,286,827,335 | 0.34% 0.07% | 116,313,299 | 54 2021-02-07 | C$ 11.14 | C$ 11.28 | C$ 10.09 | C$ 10.57 | -6.37384% 12.1354% | 0.000212833 | C$ 1,683,692,958 C$ 1,229,874,608 | 0.39% 0.08% | 116,313,299 | 52 2021-02-06 | C$ 10.92 | C$ 11.54 | C$ 10.52 | C$ 11.12 | 1.43396% 14.8186% | 0.000222219 | C$ 2,014,585,184 C$ 1,293,161,137 | 0.48% 0.08% | 116,313,299 | 53 2021-02-05 | C$ 9.76 | C$ 11.23 | C$ 9.76 | C$ 10.85 | 10.7494% 11.1562% | 0.000223925 | C$ 1,940,798,769 C$ 1,261,564,314 | 0.49% 0.08% | 116,313,299 | 53 2021-02-04 | C$ 10.19 | C$ 10.34 | C$ 9.71 | C$ 9.82 | -3.06138% -1.02156% | 0.000207164 | C$ 1,271,850,454 C$ 1,141,809,047 | 0.29% 0.08% | 116,313,299 | 53 2021-02-03 | C$ 9.98 | C$ 10.19 | C$ 9.81 | C$ 10.12 | 1.64127% 14.0398% | 0.000211714 | C$ 1,353,300,588 C$ 1,176,839,352 | 0.37% 0.08% | 116,313,299 | 50 2021-02-02 | C$ 9.63 | C$ 10.11 | C$ 9.55 | C$ 9.97 | 4.15753% 5.10554% | 0.000219417 | C$ 1,188,692,804 C$ 1,159,633,837 | 0.31% 0.08% | 116,313,299 |
|