CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,482,699,121,753 ||| 24h vol: C$ 304,629,227,959 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Ethereum Classic (ETC)C$ 36.28
$26.30		2.94%
-20.75%		 0.000403133C$ 418,276,930 
C$ 5,319,904,973 		0.14%
0.15% 		 146,628,336 
210,700,000 		$195.89
$281.48
ETC Ethereum Classic =
CAD

ETC/AUD - A$ 41.27
ETC/BGN - 48.30 лв.
ETC/BRL - R$ 137.90
ETC/CAD - C$ 36.28
ETC/CHF - Fr. 23.82
ETC/CNY - CN¥ 190.49
ETC/CZK - Kč 626.74
ETC/DKK - kr. 184.80
ETC/EUR - € 24.77
ETC/GBP - £ 21.22
ETC/HKD - HK$ 205.91
ETC/HRK - kn 186.21
ETC/HUF - Ft 9,804.56
ETC/IDR - Rp 428,225
ETC/ILS - ₪ 99.77
ETC/INR - ₹ 2,201.44
ETC/JPY - ¥ 4,048.23
ETC/KRW - ₩ 36,558.22
ETC/MXN - Mex$ 461.22
ETC/MYR - RM 125.95
ETC/NOK - kr 291.23
ETC/NZD - NZ$ 44.86
ETC/PHP - ₱ 1,515.34
ETC/PLN - zł 108.12
ETC/RON - lei 123.24
ETC/RUB - ₽ 2,476.19
ETC/SEK - kr 290.06
ETC/SGD - S$ 35.91
ETC/THB - ฿ 969.21
ETC/TRY - ₺ 881.18
ETC/USD - $ 26.30
ETC/ZAR - R 507.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-04-19		C$ 36.05C$ 36.61C$ 33.40C$ 36.282.94%
-20.75%		 0.000403133C$ 418,276,930 
C$ 5,319,904,973 		0.14%
0.15%		  146,628,336 
25
2024-04-18		C$ 35.00C$ 36.22C$ 34.31C$ 35.982.71%
-22.52%		 0.00041216C$ 270,901,305 
C$ 5,274,715,394 		0.12%
0.16%		  146,619,910 
27
2024-04-17		C$ 36.16C$ 36.73C$ 34.23C$ 35.17-2.92%
-23.89%		 0.000415145C$ 295,060,281 
C$ 5,156,151,449 		0.11%
0.16%		  146,603,297 
26
2024-04-16		C$ 36.57C$ 37.03C$ 34.69C$ 36.21-0.83%
-20.06%		 0.000411406C$ 386,805,185 
C$ 5,307,921,244 		0.14%
0.16%		  146,586,366 
26
2024-04-15		C$ 37.21C$ 38.69C$ 35.24C$ 36.39-2.23%
-25.96%		 0.000416547C$ 552,722,706 
C$ 5,334,064,587 		0.18%
0.16%		  146,570,381 
26
2024-04-14		C$ 35.22C$ 37.37C$ 33.97C$ 37.265.46%
-20.07%		 0.000411196C$ 671,282,818 
C$ 5,460,850,960 		0.19%
0.16%		  146,553,529 
25
2024-04-13		C$ 40.70C$ 41.14C$ 31.98C$ 35.33-13.19%
-23.52%		 0.000398821C$ 808,770,842 
C$ 5,177,200,925 		0.20%
0.15%		  146,536,740 
24
2024-04-12		C$ 46.22C$ 46.60C$ 37.45C$ 40.45-12.47%
-11.01%		 0.000439365C$ 618,051,038 
C$ 5,927,074,287 		0.18%
0.17%		  146,519,838 
24
2024-04-11		C$ 45.70C$ 47.17C$ 45.52C$ 46.180.89%
2.99%		 0.00048146C$ 384,450,103 
C$ 6,766,089,083 		0.18%
0.18%		  146,502,904 
24
2024-04-10		C$ 44.48C$ 45.50C$ 43.11C$ 45.381.98%
9.07%		 0.000474406C$ 403,011,238 
C$ 6,648,024,458 		0.16%
0.17%		  146,487,423 
25
2024-04-09		C$ 48.56C$ 48.56C$ 44.41C$ 44.56-8.15%
9.33%		 0.000474234C$ 476,032,267 
C$ 6,527,028,269 		0.18%
0.17%		  146,462,130 
25
2024-04-08		C$ 46.05C$ 48.67C$ 45.16C$ 48.535.55%
8.90%		 0.00049859C$ 511,923,714 
C$ 7,108,057,396 		0.20%
0.18%		  146,452,588 
25
2024-04-07		C$ 45.52C$ 47.19C$ 45.33C$ 45.990.93%
-1.44%		 0.000487661C$ 343,947,564 
C$ 6,735,069,109 		0.21%
0.18%		  146,435,892 
25
2024-04-06		C$ 45.08C$ 45.57C$ 44.57C$ 45.570.98%
1.83%		 0.000486109C$ 265,456,129 
C$ 6,672,333,183 		0.16%
0.18%		  146,418,786 
25
2024-04-05		C$ 44.61C$ 46.10C$ 43.15C$ 45.071.28%
-3.19%		 0.000488528C$ 668,456,810 
C$ 6,598,151,102 		0.27%
0.18%		  146,402,223 
25
2024-04-04		C$ 41.44C$ 44.82C$ 40.68C$ 44.316.86%
0.73%		 0.000478244C$ 487,263,565 
C$ 6,485,972,429 		0.19%
0.18%		  146,384,683 
27
2024-04-03		C$ 40.67C$ 41.88C$ 39.45C$ 41.622.22%
-3.34%		 0.000463984C$ 309,927,996 
C$ 6,091,989,518 		0.12%
0.17%		  146,366,126 
27
2024-04-02		C$ 44.30C$ 44.33C$ 40.60C$ 40.73-8.52%
-6.63%		 0.000458301C$ 470,941,187 
C$ 5,961,321,385 		0.14%
0.17%		  146,351,688 
27
2024-04-01		C$ 46.41C$ 46.96C$ 43.13C$ 44.37-4.46%
1.91%		 0.00047027C$ 479,898,860 
C$ 6,493,478,644 		0.18%
0.17%		  146,335,063 
27
2024-03-31		C$ 44.52C$ 46.64C$ 44.52C$ 46.504.28%
8.59%		 0.000481849C$ 278,480,051 
C$ 6,803,146,316 		0.16%
0.18%		  146,318,184 
27
2024-03-30		C$ 46.16C$ 46.70C$ 44.50C$ 44.59-3.97%
8.37%		 0.000472428C$ 311,273,040 
C$ 6,523,983,839 		0.18%
0.17%		  146,300,809 
27
2024-03-29		C$ 44.05C$ 47.14C$ 43.09C$ 46.425.38%
17.51%		 0.000490512C$ 598,654,889 
C$ 6,790,253,207 		0.27%
0.18%		  146,285,009 
28
2024-03-28		C$ 43.17C$ 44.55C$ 42.62C$ 44.172.55%
7.07%		 0.000460143C$ 334,388,050 
C$ 6,460,197,624 		0.13%
0.17%		  146,268,182 
28
2024-03-27		C$ 43.70C$ 44.21C$ 42.31C$ 43.14-1.28%
3.61%		 0.000456916C$ 381,732,427 
C$ 6,309,131,264 		0.13%
0.17%		  146,247,882 
28
2024-03-26		C$ 44.13C$ 45.07C$ 43.19C$ 43.65-0.13%
15.74%		 0.000458817C$ 394,604,526 
C$ 6,383,329,051 		0.14%
0.17%		  146,234,640 
28
2024-03-25		C$ 42.93C$ 44.28C$ 42.17C$ 43.741.80%
2.49%		 0.00046039C$ 371,238,890 
C$ 6,395,054,258 		0.13%
0.17%		  146,218,464 
27
2024-03-24		C$ 41.27C$ 43.14C$ 41.27C$ 43.084.02%
-0.96%		 0.000469868C$ 354,341,669 
C$ 6,298,559,792 		0.18%
0.17%		  146,201,477 
28
2024-03-23		C$ 39.86C$ 42.72C$ 39.68C$ 41.424.19%
-0.96%		 0.000472708C$ 287,149,300 
C$ 6,054,771,735 		0.15%
0.17%		  146,186,335 
28
2024-03-22		C$ 41.11C$ 41.64C$ 38.74C$ 39.57-3.92%
-12.40%		 0.000458948C$ 325,701,180 
C$ 5,784,029,783 		0.11%
0.17%		  146,168,450 
29
2024-03-21		C$ 41.24C$ 41.43C$ 39.70C$ 40.93-0.76%
-13.44%		 0.000463956C$ 379,785,838 
C$ 5,982,681,007 		0.12%
0.17%		  146,152,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s