CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Monero (XMR)C$ 91.81
$67.51
0.0817566%
6.82742%
 0.00730986C$ 131,243,406 
C$ 1,618,248,956 
0.16%
0.00%
 17,626,919 $64.57
XMR Monero =
CAD

XMR/AUD - A$ 97.20
XMR/BGN - 116.85 лв.
XMR/BRL - R$ 359.30
XMR/CAD - C$ 91.81
XMR/CHF - Fr. 63.54
XMR/CNY - CN¥ 472.72
XMR/CZK - 1,593.03
XMR/DKK - kr. 444.98
XMR/EUR - 59.74
XMR/GBP - £ 53.47
XMR/HKD - HK$ 523.37
XMR/HRK - kn 449.60
XMR/HUF - Ft 21,096.75
XMR/IDR - Rp 974,416
XMR/ILS - 233.39
XMR/INR - 5,073.55
XMR/JPY - ¥ 7,219.76
XMR/KRW - 81,077.64
XMR/MXN - Mex$ 1,517.45
XMR/MYR - RM 288.02
XMR/NOK - kr 637.58
XMR/NZD - NZ$ 102.75
XMR/PHP - 3,337.23
XMR/PLN - 266.82
XMR/RON - lei 289.22
XMR/RUB - 4,782.08
XMR/SEK - kr 620.85
XMR/SGD - S$ 93.91
XMR/THB - ฿ 2,115.90
XMR/TRY - 463.54
XMR/USD - $ 67.51
XMR/ZAR - R 1,132.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2020-07-10
C$ 90.67C$ 92.34C$ 89.04C$ 91.810.0817566%
6.82742%
 0.00730986C$ 131,243,406 
C$ 1,618,248,956 
0.16%
0.00%
 17,626,919 
17
2020-07-09
C$ 89.36C$ 92.85C$ 89.22C$ 91.991.95036%
3.60834%
 0.00730832C$ 123,918,367 
C$ 1,621,403,911 
0.13%
0.00%
 17,625,787 
17
2020-07-08
C$ 87.39C$ 90.72C$ 87.39C$ 89.913.20009%
3.21123%
 0.00703976C$ 120,124,620 
C$ 1,584,634,666 
0.11%
0.00%
 17,624,695 
17
2020-07-07
C$ 88.16C$ 88.23C$ 86.61C$ 87.61-0.308501%
0.998826%
 0.00696431C$ 75,995,405 
C$ 1,544,006,780 
0.10%
0.00%
 17,623,601 
17
2020-07-06
C$ 85.52C$ 87.49C$ 85.09C$ 87.272.34076%
0.401469%
 0.00694685C$ 99,718,543 
C$ 1,537,952,096 
0.10%
0.00%
 17,622,646 
16
2020-07-05
C$ 86.68C$ 87.28C$ 84.78C$ 85.92-0.767492%
0.0871402%
 0.00697777C$ 103,100,991 
C$ 1,513,989,214 
0.15%
0.00%
 17,621,377 
16
2020-07-04
C$ 85.28C$ 87.44C$ 85.28C$ 86.981.91375%
2.77728%
 0.0070335C$ 94,293,084 
C$ 1,532,647,116 
0.15%
0.00%
 17,620,208 
17
2020-07-03
C$ 89.42C$ 89.42C$ 85.23C$ 85.40-5.11811%
-1.86157%
 0.00692967C$ 116,992,456 
C$ 1,504,641,506 
0.18%
0.00%
 17,619,061 
16
2020-07-02
C$ 87.09C$ 90.01C$ 86.07C$ 90.012.89905%
2.72029%
 0.0072614C$ 125,794,337 
C$ 1,585,734,728 
0.16%
0.00%
 17,618,004 
16
2020-07-01
C$ 86.31C$ 87.86C$ 86.31C$ 87.861.55034%
-0.0000958596%
 0.00700337C$ 86,115,572 
C$ 1,547,778,479 
0.11%
0.00%
 17,616,840 
16
2020-06-30
C$ 87.42C$ 87.42C$ 86.14C$ 86.14-1.3704%
-5.44921%
 0.00695401C$ 89,566,127 
C$ 1,517,449,017 
0.12%
0.00%
 17,615,695 
16
2020-06-29
C$ 86.68C$ 88.16C$ 85.99C$ 87.631.70068%
-2.45203%
 0.00697365C$ 86,034,850 
C$ 1,543,527,339 
0.11%
0.00%
 17,614,556 
16
2020-06-28
C$ 85.36C$ 86.94C$ 85.18C$ 86.412.26519%
-2.45761%
 0.00690848C$ 75,615,684 
C$ 1,522,048,715 
0.10%
0.00%
 17,613,366 
16
2020-06-27
C$ 87.65C$ 87.99C$ 84.24C$ 84.79-3.6698%
-3.06411%
 0.00685509C$ 81,753,185 
C$ 1,493,344,866 
0.10%
0.00%
 17,612,237 
16
2020-06-26
C$ 88.19C$ 88.37C$ 87.05C$ 88.37-0.243426%
0.407354%
 0.00701504C$ 87,889,934 
C$ 1,556,272,090 
0.10%
0.00%
 17,611,103 
16
2020-06-25
C$ 88.61C$ 88.61C$ 87.45C$ 88.370.11388%
-0.397647%
 0.00696058C$ 93,651,973 
C$ 1,556,110,880 
0.11%
0.00%
 17,609,954 
16
2020-06-24
C$ 91.71C$ 92.00C$ 88.16C$ 88.39-3.25475%
-0.958358%
 0.006959C$ 100,999,730 
C$ 1,556,402,489 
0.11%
0.00%
 17,608,832 
15
2020-06-23
C$ 89.33C$ 90.95C$ 88.73C$ 90.651.339%
1.762%
 0.00694962C$ 115,376,361 
C$ 1,596,101,599 
0.14%
0.00%
 17,607,656 
15
2020-06-22
C$ 87.29C$ 89.38C$ 87.23C$ 89.382.32968%
2.05818%
 0.00685094C$ 110,924,396 
C$ 1,573,723,799 
0.11%
0.00%
 17,606,514 
16
2020-06-21
C$ 87.03C$ 88.51C$ 87.03C$ 87.830.928503%
-1.40171%
 0.00692429C$ 82,934,455 
C$ 1,546,220,422 
0.11%
0.00%
 17,605,318 
16
2020-06-20
C$ 87.00C$ 87.87C$ 86.30C$ 86.59-0.76394%
-4.0832%
 0.0068332C$ 86,318,197 
C$ 1,524,303,401 
0.11%
0.00%
 17,604,144 
16
2020-06-19
C$ 88.55C$ 88.55C$ 86.69C$ 87.38-1.36473%
-1.99679%
 0.00690082C$ 97,838,918 
C$ 1,538,147,756 
0.11%
0.00%
 17,602,933 
15
2020-06-18
C$ 88.80C$ 89.30C$ 87.78C$ 88.53-1.03558%
0.891873%
 0.00693677C$ 94,209,614 
C$ 1,558,299,066 
0.11%
0.00%
 17,601,776 
15
2020-06-17
C$ 89.44C$ 89.88C$ 88.30C$ 89.08-0.363271%
-5.4386%
 0.00694524C$ 96,723,086 
C$ 1,567,836,696 
0.10%
0.00%
 17,600,659 
15
2020-06-16
C$ 87.46C$ 89.36C$ 87.46C$ 89.361.87031%
-3.12394%
 0.00691457C$ 90,199,340 
C$ 1,572,747,430 
0.09%
0.00%
 17,599,562 
16
2020-06-15
C$ 87.25C$ 87.88C$ 87.25C$ 87.60-1.79916%
-4.83425%
 0.00684939C$ 102,290,287 
C$ 1,541,296,187 
0.09%
0.00%
 17,593,691 
16
2020-06-14
C$ 90.40C$ 90.40C$ 89.20C$ 89.20-1.46104%
-0.998046%
 0.00694685C$ 73,288,004 
C$ 1,569,341,869 
0.09%
0.00%
 17,593,691 
16
2020-06-11
C$ 95.40C$ 95.40C$ 87.85C$ 87.85-7.37072%
-5.70101%
 0.00689316C$ 98,515,932 
C$ 1,545,598,213 
0.07%
0.00%
 17,593,688 
16
2020-06-10
C$ 91.12C$ 93.43C$ 90.69C$ 93.431.96715%
3.39326%
 0.00705254C$ 89,846,504 
C$ 1,643,672,252 
0.08%
0.00%
 17,592,480 
16
2020-06-09
C$ 91.29C$ 91.76C$ 91.03C$ 91.760.64033%
2.83056%
 0.0069801C$ 75,795,170 
C$ 1,614,115,828 
0.07%
0.00%
 17,591,443