Monero (XMR) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
17 16 \| 2020-07-04 16 \| 2020-07-05 \| 17 \| 2020-07-06 \| -1 17 \| 2020-07-07 \| 17 \| 2020-07-08 \| 17 \| 2020-07-09 \| 17 \| 2020-07-10 \| -1	Monero (XMR)	C$ 91.81 $67.51	0.0817566% 6.82742%	0.00730986	C$ 131,243,406 C$ 1,618,248,956	0.16% 0.00%	17,626,919	$64.57

XMR/AUD - A$ 97.20
XMR/BGN - 116.85 лв.
XMR/BRL - R$ 359.30
XMR/CAD - C$ 91.81
XMR/CHF - Fr. 63.54
XMR/CNY - CN¥ 472.72
XMR/CZK - Kč 1,593.03
XMR/DKK - kr. 444.98

XMR/EUR - € 59.74
XMR/GBP - £ 53.47
XMR/HKD - HK$ 523.37
XMR/HRK - kn 449.60
XMR/HUF - Ft 21,096.75
XMR/IDR - Rp 974,416
XMR/ILS - ₪ 233.39
XMR/INR - ₹ 5,073.55

XMR/JPY - ¥ 7,219.76
XMR/KRW - ₩ 81,077.64
XMR/MXN - Mex$ 1,517.45
XMR/MYR - RM 288.02
XMR/NOK - kr 637.58
XMR/NZD - NZ$ 102.75
XMR/PHP - ₱ 3,337.23
XMR/PLN - zł 266.82

XMR/RON - lei 289.22
XMR/RUB - ₽ 4,782.08
XMR/SEK - kr 620.85
XMR/SGD - S$ 93.91
XMR/THB - ฿ 2,115.90
XMR/TRY - ₺ 463.54
XMR/USD - $ 67.51
XMR/ZAR - R 1,132.92

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
17 2020-07-10	C$ 90.67	C$ 92.34	C$ 89.04	C$ 91.81	0.0817566% 6.82742%	0.00730986	C$ 131,243,406 C$ 1,618,248,956	0.16% 0.00%	17,626,919
17 2020-07-09	C$ 89.36	C$ 92.85	C$ 89.22	C$ 91.99	1.95036% 3.60834%	0.00730832	C$ 123,918,367 C$ 1,621,403,911	0.13% 0.00%	17,625,787
17 2020-07-08	C$ 87.39	C$ 90.72	C$ 87.39	C$ 89.91	3.20009% 3.21123%	0.00703976	C$ 120,124,620 C$ 1,584,634,666	0.11% 0.00%	17,624,695
17 2020-07-07	C$ 88.16	C$ 88.23	C$ 86.61	C$ 87.61	-0.308501% 0.998826%	0.00696431	C$ 75,995,405 C$ 1,544,006,780	0.10% 0.00%	17,623,601
17 2020-07-06	C$ 85.52	C$ 87.49	C$ 85.09	C$ 87.27	2.34076% 0.401469%	0.00694685	C$ 99,718,543 C$ 1,537,952,096	0.10% 0.00%	17,622,646
16 2020-07-05	C$ 86.68	C$ 87.28	C$ 84.78	C$ 85.92	-0.767492% 0.0871402%	0.00697777	C$ 103,100,991 C$ 1,513,989,214	0.15% 0.00%	17,621,377
16 2020-07-04	C$ 85.28	C$ 87.44	C$ 85.28	C$ 86.98	1.91375% 2.77728%	0.0070335	C$ 94,293,084 C$ 1,532,647,116	0.15% 0.00%	17,620,208
17 2020-07-03	C$ 89.42	C$ 89.42	C$ 85.23	C$ 85.40	-5.11811% -1.86157%	0.00692967	C$ 116,992,456 C$ 1,504,641,506	0.18% 0.00%	17,619,061
16 2020-07-02	C$ 87.09	C$ 90.01	C$ 86.07	C$ 90.01	2.89905% 2.72029%	0.0072614	C$ 125,794,337 C$ 1,585,734,728	0.16% 0.00%	17,618,004
16 2020-07-01	C$ 86.31	C$ 87.86	C$ 86.31	C$ 87.86	1.55034% -0.0000958596%	0.00700337	C$ 86,115,572 C$ 1,547,778,479	0.11% 0.00%	17,616,840
16 2020-06-30	C$ 87.42	C$ 87.42	C$ 86.14	C$ 86.14	-1.3704% -5.44921%	0.00695401	C$ 89,566,127 C$ 1,517,449,017	0.12% 0.00%	17,615,695
16 2020-06-29	C$ 86.68	C$ 88.16	C$ 85.99	C$ 87.63	1.70068% -2.45203%	0.00697365	C$ 86,034,850 C$ 1,543,527,339	0.11% 0.00%	17,614,556
16 2020-06-28	C$ 85.36	C$ 86.94	C$ 85.18	C$ 86.41	2.26519% -2.45761%	0.00690848	C$ 75,615,684 C$ 1,522,048,715	0.10% 0.00%	17,613,366
16 2020-06-27	C$ 87.65	C$ 87.99	C$ 84.24	C$ 84.79	-3.6698% -3.06411%	0.00685509	C$ 81,753,185 C$ 1,493,344,866	0.10% 0.00%	17,612,237
16 2020-06-26	C$ 88.19	C$ 88.37	C$ 87.05	C$ 88.37	-0.243426% 0.407354%	0.00701504	C$ 87,889,934 C$ 1,556,272,090	0.10% 0.00%	17,611,103
16 2020-06-25	C$ 88.61	C$ 88.61	C$ 87.45	C$ 88.37	0.11388% -0.397647%	0.00696058	C$ 93,651,973 C$ 1,556,110,880	0.11% 0.00%	17,609,954
16 2020-06-24	C$ 91.71	C$ 92.00	C$ 88.16	C$ 88.39	-3.25475% -0.958358%	0.006959	C$ 100,999,730 C$ 1,556,402,489	0.11% 0.00%	17,608,832
15 2020-06-23	C$ 89.33	C$ 90.95	C$ 88.73	C$ 90.65	1.339% 1.762%	0.00694962	C$ 115,376,361 C$ 1,596,101,599	0.14% 0.00%	17,607,656
15 2020-06-22	C$ 87.29	C$ 89.38	C$ 87.23	C$ 89.38	2.32968% 2.05818%	0.00685094	C$ 110,924,396 C$ 1,573,723,799	0.11% 0.00%	17,606,514
16 2020-06-21	C$ 87.03	C$ 88.51	C$ 87.03	C$ 87.83	0.928503% -1.40171%	0.00692429	C$ 82,934,455 C$ 1,546,220,422	0.11% 0.00%	17,605,318
16 2020-06-20	C$ 87.00	C$ 87.87	C$ 86.30	C$ 86.59	-0.76394% -4.0832%	0.0068332	C$ 86,318,197 C$ 1,524,303,401	0.11% 0.00%	17,604,144
16 2020-06-19	C$ 88.55	C$ 88.55	C$ 86.69	C$ 87.38	-1.36473% -1.99679%	0.00690082	C$ 97,838,918 C$ 1,538,147,756	0.11% 0.00%	17,602,933
15 2020-06-18	C$ 88.80	C$ 89.30	C$ 87.78	C$ 88.53	-1.03558% 0.891873%	0.00693677	C$ 94,209,614 C$ 1,558,299,066	0.11% 0.00%	17,601,776
15 2020-06-17	C$ 89.44	C$ 89.88	C$ 88.30	C$ 89.08	-0.363271% -5.4386%	0.00694524	C$ 96,723,086 C$ 1,567,836,696	0.10% 0.00%	17,600,659
15 2020-06-16	C$ 87.46	C$ 89.36	C$ 87.46	C$ 89.36	1.87031% -3.12394%	0.00691457	C$ 90,199,340 C$ 1,572,747,430	0.09% 0.00%	17,599,562
16 2020-06-15	C$ 87.25	C$ 87.88	C$ 87.25	C$ 87.60	-1.79916% -4.83425%	0.00684939	C$ 102,290,287 C$ 1,541,296,187	0.09% 0.00%	17,593,691
16 2020-06-14	C$ 90.40	C$ 90.40	C$ 89.20	C$ 89.20	-1.46104% -0.998046%	0.00694685	C$ 73,288,004 C$ 1,569,341,869	0.09% 0.00%	17,593,691
16 2020-06-11	C$ 95.40	C$ 95.40	C$ 87.85	C$ 87.85	-7.37072% -5.70101%	0.00689316	C$ 98,515,932 C$ 1,545,598,213	0.07% 0.00%	17,593,688
16 2020-06-10	C$ 91.12	C$ 93.43	C$ 90.69	C$ 93.43	1.96715% 3.39326%	0.00705254	C$ 89,846,504 C$ 1,643,672,252	0.08% 0.00%	17,592,480
16 2020-06-09	C$ 91.29	C$ 91.76	C$ 91.03	C$ 91.76	0.64033% 2.83056%	0.0069801	C$ 75,795,170 C$ 1,614,115,828	0.07% 0.00%	17,591,443

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization