Top CryptoCurrencies 2024 Market cap: C$ 3,247,135,339,173 ||| 24h vol: C$ 242,414,927,318 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 46 47 | 2024-04-13 47 | 2024-04-14 | 47 | 2024-04-15 | 47 | 2024-04-16 | 46 | 2024-04-17 | +1 46 | 2024-04-18 | 46 | 2024-04-19 | +1 | Monero (XMR) | C$ 153.56 $111.52 | -5.86% -16.64% | 0.00184889 | C$ 64,556,283 C$ 2,829,480,305 | 0.03% 0.09% | 18,425,430 | $104.38 | |
XMR/AUD - A$ 173.59 XMR/BGN - 204.74 лв. XMR/BRL - R$ 584.74 XMR/CAD - C$ 153.56 XMR/CHF - Fr. 101.74 XMR/CNY - CN¥ 807.18 XMR/CZK - Kč 2,649.03 XMR/DKK - kr. 781.74
XMR/EUR - € 104.78 XMR/GBP - £ 89.68 XMR/HKD - HK$ 873.41 XMR/HRK - kn 789.61 XMR/HUF - Ft 41,318.64 XMR/IDR - Rp 1,809,778 XMR/ILS - ₪ 423.07 XMR/INR - ₹ 9,317.29
XMR/JPY - ¥ 17,242.95 XMR/KRW - ₩ 153,982.30 XMR/MXN - Mex$ 1,904.56 XMR/MYR - RM 533.64 XMR/NOK - kr 1,233.22 XMR/NZD - NZ$ 188.93 XMR/PHP - ₱ 6,387.98 XMR/PLN - zł 454.58
XMR/RON - lei 521.34 XMR/RUB - ₽ 10,500.00 XMR/SEK - kr 1,224.11 XMR/SGD - S$ 151.90 XMR/THB - ฿ 4,108.21 XMR/TRY - ₺ 3,632.15 XMR/USD - $ 111.52 XMR/ZAR - R 2,137.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 46 2024-04-19 | C$ 160.32 | C$ 160.32 | C$ 153.47 | C$ 153.56 | -5.86% -16.64% | 0.00184889 | C$ 64,556,283 C$ 2,829,480,305 | 0.03% 0.09% | 18,425,430 | 46 2024-04-18 | C$ 162.33 | C$ 163.74 | C$ 155.56 | C$ 160.01 | -0.66% -12.80% | 0.00183322 | C$ 66,431,786 C$ 2,948,293,497 | 0.03% 0.09% | 18,425,382 | 46 2024-04-17 | C$ 168.30 | C$ 172.83 | C$ 160.67 | C$ 161.87 | -4.26% -12.39% | 0.00191064 | C$ 77,649,699 C$ 2,982,410,242 | 0.03% 0.09% | 18,424,977 | 47 2024-04-16 | C$ 170.19 | C$ 170.77 | C$ 157.83 | C$ 168.93 | -0.80% -8.34% | 0.00191928 | C$ 71,606,049 C$ 3,112,395,492 | 0.03% 0.09% | 18,424,535 | 47 2024-04-15 | C$ 167.27 | C$ 175.13 | C$ 162.04 | C$ 169.73 | 1.14% -9.52% | 0.00194276 | C$ 74,575,035 C$ 3,127,185,376 | 0.02% 0.09% | 18,424,079 | 47 2024-04-14 | C$ 159.77 | C$ 169.77 | C$ 156.21 | C$ 167.99 | 5.10% -7.17% | 0.00185387 | C$ 71,546,518 C$ 3,095,067,647 | 0.02% 0.09% | 18,423,680 | 47 2024-04-13 | C$ 169.71 | C$ 177.58 | C$ 145.62 | C$ 159.77 | -5.89% -12.07% | 0.00180349 | C$ 67,733,421 C$ 2,943,394,463 | 0.02% 0.09% | 18,423,133 | 48 2024-04-12 | C$ 182.67 | C$ 184.54 | C$ 160.58 | C$ 168.61 | -7.68% -3.02% | 0.00183137 | C$ 72,941,987 C$ 3,106,345,669 | 0.02% 0.09% | 18,422,740 | 49 2024-04-11 | C$ 182.43 | C$ 185.61 | C$ 180.69 | C$ 182.52 | -0.29% 1.25% | 0.00190269 | C$ 58,600,318 C$ 3,362,365,512 | 0.03% 0.09% | 18,422,370 | 50 2024-04-10 | C$ 181.14 | C$ 185.41 | C$ 176.99 | C$ 181.50 | 0.23% 3.89% | 0.00189733 | C$ 61,368,435 C$ 3,343,638,549 | 0.02% 0.09% | 18,421,923 | 49 2024-04-09 | C$ 186.14 | C$ 189.90 | C$ 177.16 | C$ 181.31 | -2.08% 9.33% | 0.0019294 | C$ 77,788,873 C$ 3,339,996,180 | 0.03% 0.09% | 18,421,517 | 51 2024-04-08 | C$ 178.42 | C$ 185.22 | C$ 177.24 | C$ 185.22 | 3.77% 10.33% | 0.00190273 | C$ 75,395,762 C$ 3,411,935,454 | 0.03% 0.09% | 18,421,067 | 50 2024-04-07 | C$ 179.22 | C$ 183.78 | C$ 175.02 | C$ 178.53 | -0.40% 2.43% | 0.00189296 | C$ 58,430,131 C$ 3,288,681,595 | 0.04% 0.09% | 18,420,635 | 49 2024-04-06 | C$ 172.28 | C$ 180.03 | C$ 172.26 | C$ 179.26 | 3.86% 2.27% | 0.00191218 | C$ 50,149,379 C$ 3,301,950,894 | 0.03% 0.09% | 18,420,206 | 50 2024-04-05 | C$ 178.69 | C$ 179.42 | C$ 170.57 | C$ 172.15 | -3.73% -4.61% | 0.001866 | C$ 61,699,076 C$ 3,170,885,176 | 0.02% 0.09% | 18,419,778 | 49 2024-04-04 | C$ 174.31 | C$ 178.51 | C$ 172.47 | C$ 178.10 | 2.30% -2.60% | 0.00192233 | C$ 84,483,882 C$ 3,280,444,381 | 0.03% 0.09% | 18,419,343 | 50 2024-04-03 | C$ 165.76 | C$ 175.92 | C$ 164.20 | C$ 174.78 | 5.47% -6.66% | 0.00194835 | C$ 81,855,710 C$ 3,219,186,997 | 0.03% 0.09% | 18,418,940 | 54 2024-04-02 | C$ 167.28 | C$ 167.75 | C$ 158.93 | C$ 165.71 | -1.19% -10.06% | 0.00186451 | C$ 80,043,432 C$ 3,052,199,592 | 0.02% 0.09% | 18,418,475 | 56 2024-04-01 | C$ 173.54 | C$ 174.88 | C$ 162.60 | C$ 167.13 | -3.67% -13.04% | 0.00177124 | C$ 76,916,831 C$ 3,078,243,901 | 0.03% 0.08% | 18,418,061 | 56 2024-03-31 | C$ 174.81 | C$ 175.83 | C$ 172.71 | C$ 173.67 | -0.56% -9.66% | 0.00179985 | C$ 56,500,609 C$ 3,198,670,445 | 0.03% 0.08% | 18,417,622 | 54 2024-03-30 | C$ 179.41 | C$ 180.76 | C$ 171.82 | C$ 174.85 | -2.87% -7.13% | 0.00185239 | C$ 79,760,996 C$ 3,220,227,738 | 0.05% 0.09% | 18,417,187 | 54 2024-03-29 | C$ 182.84 | C$ 185.68 | C$ 175.56 | C$ 179.94 | -1.73% -1.42% | 0.00190145 | C$ 67,618,851 C$ 3,313,864,673 | 0.03% 0.09% | 18,416,776 | 53 2024-03-28 | C$ 187.26 | C$ 189.64 | C$ 183.17 | C$ 183.61 | -1.87% -2.10% | 0.00191294 | C$ 68,292,962 C$ 3,381,483,108 | 0.03% 0.09% | 18,416,344 | 54 2024-03-27 | C$ 183.77 | C$ 192.11 | C$ 182.73 | C$ 187.41 | 1.55% -1.28% | 0.00198498 | C$ 92,865,769 C$ 3,451,373,689 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | C$ 193.62 | C$ 194.90 | C$ 181.25 | C$ 184.15 | -4.65% 1.03% | 0.00193562 | C$ 99,214,825 C$ 3,391,250,644 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | C$ 192.79 | C$ 194.73 | C$ 190.24 | C$ 193.26 | 0.18% 0.66% | 0.0020343 | C$ 63,090,378 C$ 3,558,797,717 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | C$ 189.37 | C$ 195.74 | C$ 189.37 | C$ 193.42 | 2.06% 0.89% | 0.00210957 | C$ 63,174,733 C$ 3,561,799,063 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | C$ 183.70 | C$ 190.23 | C$ 182.10 | C$ 189.52 | 3.16% 0.04% | 0.00216295 | C$ 57,706,029 C$ 3,489,773,183 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | C$ 187.41 | C$ 190.61 | C$ 178.59 | C$ 182.91 | -2.38% -5.10% | 0.00212135 | C$ 62,014,153 C$ 3,367,968,887 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | C$ 188.06 | C$ 194.34 | C$ 185.51 | C$ 186.10 | -1.05% -5.85% | 0.00210927 | C$ 78,904,229 C$ 3,426,720,394 | 0.03% 0.10% | 18,413,303 |
|