Top CryptoCurrencies 2019 Market cap: C$ 1,864,760,263,463 ||| 24h vol: C$ 427,039,331,917 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 | Monero (XMR) | C$ 262.74 $207.25 | -1.86783% -22.9781% | 0.00443756 | C$ 884,130,568 C$ 4,689,674,455 | 0.21% 0.25% | 17,849,287 | $198.46 | |
XMR/AUD - A$ 267.73 XMR/BGN - 334.11 лв. XMR/BRL - R$ 1,146.29 XMR/CAD - C$ 262.74 XMR/CHF - Fr. 187.78 XMR/CNY - CN¥ 1,340.13 XMR/CZK - Kč 4,480.02 XMR/DKK - kr. 1,273.37
XMR/EUR - € 171.24 XMR/GBP - £ 149.04 XMR/HKD - HK$ 1,607.46 XMR/HRK - kn 1,297.73 XMR/HUF - Ft 61,882.94 XMR/IDR - Rp 2,969,551 XMR/ILS - ₪ 685.33 XMR/INR - ₹ 15,370.45
XMR/JPY - ¥ 22,047.34 XMR/KRW - ₩ 233,871.84 XMR/MXN - Mex$ 4,359.38 XMR/MYR - RM 839.45 XMR/NOK - kr 1,786.16 XMR/NZD - NZ$ 285.44 XMR/PHP - ₱ 10,139.67 XMR/PLN - zł 773.61
XMR/RON - lei 834.93 XMR/RUB - ₽ 15,492.19 XMR/SEK - kr 1,736.39 XMR/SGD - S$ 275.76 XMR/THB - ฿ 6,298.20 XMR/TRY - ₺ 1,543.19 XMR/USD - $ 207.25 XMR/ZAR - R 3,115.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2021-02-26 | C$ 249.25 | C$ 266.54 | C$ 247.14 | C$ 262.74 | -1.86783% -22.9781% | 0.00443756 | C$ 884,130,568 C$ 4,689,674,455 | 0.21% 0.25% | 17,849,287 | 21 2021-02-25 | C$ 258.82 | C$ 275.14 | C$ 250.27 | C$ 250.94 | -2.52651% -23.4247% | 0.00421707 | C$ 793,344,946 C$ 4,479,053,224 | 0.23% 0.24% | 17,848,815 | 22 2021-02-24 | C$ 276.97 | C$ 281.37 | C$ 249.33 | C$ 257.46 | -5.44668% -21.9353% | 0.00414446 | C$ 1,076,054,075 C$ 4,595,212,586 | 0.26% 0.23% | 17,847,946 | 20 2021-02-23 | C$ 281.21 | C$ 281.62 | C$ 215.61 | C$ 274.95 | -2.66076% -0.367277% | 0.00449908 | C$ 1,458,047,786 C$ 4,907,022,751 | 0.22% 0.26% | 17,847,100 | 23 2021-02-22 | C$ 312.34 | C$ 312.34 | C$ 245.32 | C$ 283.84 | -9.18708% -0.423208% | 0.00415922 | C$ 1,259,100,265 C$ 5,065,515,746 | 0.22% 0.24% | 17,846,295 | 22 2021-02-21 | C$ 318.39 | C$ 327.94 | C$ 308.34 | C$ 313.10 | -2.51886% 5.6857% | 0.00431734 | C$ 1,085,803,225 C$ 5,587,464,116 | 0.30% 0.25% | 17,845,444 | 19 2021-02-20 | C$ 359.04 | C$ 362.76 | C$ 314.39 | C$ 324.16 | -6.9641% 6.38455% | 0.00457838 | C$ 1,254,592,542 C$ 5,784,444,438 | 0.26% 0.26% | 17,844,649 | 17 2021-02-19 | C$ 330.72 | C$ 357.04 | C$ 320.46 | C$ 357.04 | 8.9289% 40.5288% | 0.00507782 | C$ 1,244,925,840 C$ 6,370,915,727 | 0.30% 0.29% | 17,843,823 | 18 2021-02-18 | C$ 347.21 | C$ 348.82 | C$ 320.84 | C$ 331.32 | -0.838898% 37.5331% | 0.00506001 | C$ 1,134,282,791 C$ 5,911,789,656 | 0.33% 0.28% | 17,842,989 | 18 2021-02-17 | C$ 281.33 | C$ 346.25 | C$ 281.33 | C$ 344.08 | 23.5931% 55.38% | 0.00519687 | C$ 3,095,092,008 C$ 6,139,163,993 | 0.65% 0.30% | 17,842,140 | 20 2021-02-16 | C$ 287.21 | C$ 294.67 | C$ 268.98 | C$ 281.81 | -1.72868% 30.9342% | 0.00451492 | C$ 2,411,908,917 C$ 5,027,780,329 | 0.51% 0.26% | 17,841,321 | 20 2021-02-15 | C$ 291.59 | C$ 295.08 | C$ 257.04 | C$ 286.99 | -3.30958% 40.9675% | 0.0047319 | C$ 2,586,075,948 C$ 5,120,090,076 | 0.48% 0.27% | 17,840,486 | 19 2021-02-14 | C$ 305.11 | C$ 307.31 | C$ 285.36 | C$ 293.24 | -4.30794% 53.1019% | 0.00474285 | C$ 2,378,235,777 C$ 5,231,268,526 | 0.50% 0.27% | 17,839,685 | 19 2021-02-13 | C$ 256.44 | C$ 317.14 | C$ 255.18 | C$ 305.16 | 19.2233% 56.2606% | 0.00510558 | C$ 3,182,946,557 C$ 5,443,638,025 | 0.61% 0.28% | 17,838,820 | 23 2021-02-12 | C$ 242.98 | C$ 273.04 | C$ 242.98 | C$ 256.03 | 6.1379% 30.1721% | 0.00424581 | C$ 2,438,286,186 C$ 4,567,064,674 | 0.48% 0.24% | 17,837,991 | 23 2021-02-11 | C$ 223.18 | C$ 242.80 | C$ 217.60 | C$ 240.82 | 8.71889% 26.812% | 0.00396548 | C$ 1,755,275,094 C$ 4,295,475,264 | 0.35% 0.23% | 17,837,148 | 22 2021-02-10 | C$ 215.63 | C$ 230.72 | C$ 212.14 | C$ 222.40 | 3.26624% 14.3107% | 0.00390197 | C$ 1,716,196,261 C$ 3,966,882,315 | 0.30% 0.22% | 17,836,335 | 23 2021-02-09 | C$ 206.74 | C$ 218.47 | C$ 202.49 | C$ 215.38 | 5.25309% 12.423% | 0.00364558 | C$ 1,607,401,765 C$ 3,841,356,490 | 0.31% 0.21% | 17,835,456 | 22 2021-02-08 | C$ 191.68 | C$ 208.16 | C$ 188.20 | C$ 207.21 | 7.6248% 11.3055% | 0.00353563 | C$ 1,179,729,012 C$ 3,695,537,477 | 0.22% 0.21% | 17,834,604 | 21 2021-02-07 | C$ 194.08 | C$ 199.45 | C$ 188.66 | C$ 192.17 | -2.12099% 10.5853% | 0.00386803 | C$ 1,027,807,782 C$ 3,427,096,257 | 0.24% 0.22% | 17,833,789 | 19 2021-02-06 | C$ 198.36 | C$ 201.68 | C$ 194.31 | C$ 194.32 | -1.57651% 8.48461% | 0.003884 | C$ 1,082,801,297 C$ 3,465,330,623 | 0.26% 0.22% | 17,832,964 | 19 2021-02-05 | C$ 189.66 | C$ 198.11 | C$ 188.95 | C$ 197.59 | 3.52754% 10.5873% | 0.00407926 | C$ 1,295,511,579 C$ 3,523,396,151 | 0.33% 0.23% | 17,832,112 | 19 2021-02-04 | C$ 198.84 | C$ 199.32 | C$ 190.14 | C$ 190.78 | -2.89717% 9.05311% | 0.00402613 | C$ 1,260,440,649 C$ 3,401,872,416 | 0.29% 0.23% | 17,831,223 | 19 2021-02-03 | C$ 194.52 | C$ 198.51 | C$ 193.39 | C$ 198.00 | 2.72885% 21.4902% | 0.00414316 | C$ 1,287,569,437 C$ 3,530,470,021 | 0.35% 0.24% | 17,830,436 | 19 2021-02-02 | C$ 184.08 | C$ 194.17 | C$ 182.83 | C$ 193.22 | 3.49158% 9.77875% | 0.00425234 | C$ 1,462,880,065 C$ 3,445,009,803 | 0.38% 0.24% | 17,829,547 | 19 2021-02-01 | C$ 176.07 | C$ 187.87 | C$ 174.62 | C$ 185.12 | 5.83715% 4.17784% | 0.00429855 | C$ 1,271,032,554 C$ 3,300,493,081 | 0.32% 0.25% | 17,828,743 | 19 2021-01-31 | C$ 178.13 | C$ 179.37 | C$ 169.89 | C$ 176.44 | -1.74301% 0.851247% | 0.00416887 | C$ 1,242,082,735 C$ 3,145,608,181 | 0.36% 0.24% | 17,827,874 | 19 2021-01-30 | C$ 179.51 | C$ 181.41 | C$ 174.39 | C$ 178.44 | -0.236855% 1.31762% | 0.00407414 | C$ 1,322,903,039 C$ 3,181,075,711 | 0.34% 0.24% | 17,827,027 | 19 2021-01-29 | C$ 173.81 | C$ 190.97 | C$ 169.62 | C$ 179.96 | 3.22426% 4.1324% | 0.0041107 | C$ 1,126,282,962 C$ 3,208,082,016 | 0.19% 0.24% | 17,826,143 | 19 2021-01-28 | C$ 161.44 | C$ 179.05 | C$ 159.05 | C$ 173.92 | 6.48164% 3.07491% | 0.00406309 | C$ 1,265,598,470 C$ 3,100,113,673 | 0.35% 0.24% | 17,825,295 |
|