CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,864,760,263,463 ||| 24h vol: C$ 427,039,331,917 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Monero (XMR)C$ 262.74
$207.25
-1.86783%
-22.9781%
 0.00443756C$ 884,130,568 
C$ 4,689,674,455 
0.21%
0.25%
 17,849,287 $198.46
XMR Monero =
CAD

XMR/AUD - A$ 267.73
XMR/BGN - 334.11 лв.
XMR/BRL - R$ 1,146.29
XMR/CAD - C$ 262.74
XMR/CHF - Fr. 187.78
XMR/CNY - CN¥ 1,340.13
XMR/CZK - 4,480.02
XMR/DKK - kr. 1,273.37
XMR/EUR - 171.24
XMR/GBP - £ 149.04
XMR/HKD - HK$ 1,607.46
XMR/HRK - kn 1,297.73
XMR/HUF - Ft 61,882.94
XMR/IDR - Rp 2,969,551
XMR/ILS - 685.33
XMR/INR - 15,370.45
XMR/JPY - ¥ 22,047.34
XMR/KRW - 233,871.84
XMR/MXN - Mex$ 4,359.38
XMR/MYR - RM 839.45
XMR/NOK - kr 1,786.16
XMR/NZD - NZ$ 285.44
XMR/PHP - 10,139.67
XMR/PLN - 773.61
XMR/RON - lei 834.93
XMR/RUB - 15,492.19
XMR/SEK - kr 1,736.39
XMR/SGD - S$ 275.76
XMR/THB - ฿ 6,298.20
XMR/TRY - 1,543.19
XMR/USD - $ 207.25
XMR/ZAR - R 3,115.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-02-26
C$ 249.25C$ 266.54C$ 247.14C$ 262.74-1.86783%
-22.9781%
 0.00443756C$ 884,130,568 
C$ 4,689,674,455 
0.21%
0.25%
 17,849,287 
21
2021-02-25
C$ 258.82C$ 275.14C$ 250.27C$ 250.94-2.52651%
-23.4247%
 0.00421707C$ 793,344,946 
C$ 4,479,053,224 
0.23%
0.24%
 17,848,815 
22
2021-02-24
C$ 276.97C$ 281.37C$ 249.33C$ 257.46-5.44668%
-21.9353%
 0.00414446C$ 1,076,054,075 
C$ 4,595,212,586 
0.26%
0.23%
 17,847,946 
20
2021-02-23
C$ 281.21C$ 281.62C$ 215.61C$ 274.95-2.66076%
-0.367277%
 0.00449908C$ 1,458,047,786 
C$ 4,907,022,751 
0.22%
0.26%
 17,847,100 
23
2021-02-22
C$ 312.34C$ 312.34C$ 245.32C$ 283.84-9.18708%
-0.423208%
 0.00415922C$ 1,259,100,265 
C$ 5,065,515,746 
0.22%
0.24%
 17,846,295 
22
2021-02-21
C$ 318.39C$ 327.94C$ 308.34C$ 313.10-2.51886%
5.6857%
 0.00431734C$ 1,085,803,225 
C$ 5,587,464,116 
0.30%
0.25%
 17,845,444 
19
2021-02-20
C$ 359.04C$ 362.76C$ 314.39C$ 324.16-6.9641%
6.38455%
 0.00457838C$ 1,254,592,542 
C$ 5,784,444,438 
0.26%
0.26%
 17,844,649 
17
2021-02-19
C$ 330.72C$ 357.04C$ 320.46C$ 357.048.9289%
40.5288%
 0.00507782C$ 1,244,925,840 
C$ 6,370,915,727 
0.30%
0.29%
 17,843,823 
18
2021-02-18
C$ 347.21C$ 348.82C$ 320.84C$ 331.32-0.838898%
37.5331%
 0.00506001C$ 1,134,282,791 
C$ 5,911,789,656 
0.33%
0.28%
 17,842,989 
18
2021-02-17
C$ 281.33C$ 346.25C$ 281.33C$ 344.0823.5931%
55.38%
 0.00519687C$ 3,095,092,008 
C$ 6,139,163,993 
0.65%
0.30%
 17,842,140 
20
2021-02-16
C$ 287.21C$ 294.67C$ 268.98C$ 281.81-1.72868%
30.9342%
 0.00451492C$ 2,411,908,917 
C$ 5,027,780,329 
0.51%
0.26%
 17,841,321 
20
2021-02-15
C$ 291.59C$ 295.08C$ 257.04C$ 286.99-3.30958%
40.9675%
 0.0047319C$ 2,586,075,948 
C$ 5,120,090,076 
0.48%
0.27%
 17,840,486 
19
2021-02-14
C$ 305.11C$ 307.31C$ 285.36C$ 293.24-4.30794%
53.1019%
 0.00474285C$ 2,378,235,777 
C$ 5,231,268,526 
0.50%
0.27%
 17,839,685 
19
2021-02-13
C$ 256.44C$ 317.14C$ 255.18C$ 305.1619.2233%
56.2606%
 0.00510558C$ 3,182,946,557 
C$ 5,443,638,025 
0.61%
0.28%
 17,838,820 
23
2021-02-12
C$ 242.98C$ 273.04C$ 242.98C$ 256.036.1379%
30.1721%
 0.00424581C$ 2,438,286,186 
C$ 4,567,064,674 
0.48%
0.24%
 17,837,991 
23
2021-02-11
C$ 223.18C$ 242.80C$ 217.60C$ 240.828.71889%
26.812%
 0.00396548C$ 1,755,275,094 
C$ 4,295,475,264 
0.35%
0.23%
 17,837,148 
22
2021-02-10
C$ 215.63C$ 230.72C$ 212.14C$ 222.403.26624%
14.3107%
 0.00390197C$ 1,716,196,261 
C$ 3,966,882,315 
0.30%
0.22%
 17,836,335 
23
2021-02-09
C$ 206.74C$ 218.47C$ 202.49C$ 215.385.25309%
12.423%
 0.00364558C$ 1,607,401,765 
C$ 3,841,356,490 
0.31%
0.21%
 17,835,456 
22
2021-02-08
C$ 191.68C$ 208.16C$ 188.20C$ 207.217.6248%
11.3055%
 0.00353563C$ 1,179,729,012 
C$ 3,695,537,477 
0.22%
0.21%
 17,834,604 
21
2021-02-07
C$ 194.08C$ 199.45C$ 188.66C$ 192.17-2.12099%
10.5853%
 0.00386803C$ 1,027,807,782 
C$ 3,427,096,257 
0.24%
0.22%
 17,833,789 
19
2021-02-06
C$ 198.36C$ 201.68C$ 194.31C$ 194.32-1.57651%
8.48461%
 0.003884C$ 1,082,801,297 
C$ 3,465,330,623 
0.26%
0.22%
 17,832,964 
19
2021-02-05
C$ 189.66C$ 198.11C$ 188.95C$ 197.593.52754%
10.5873%
 0.00407926C$ 1,295,511,579 
C$ 3,523,396,151 
0.33%
0.23%
 17,832,112 
19
2021-02-04
C$ 198.84C$ 199.32C$ 190.14C$ 190.78-2.89717%
9.05311%
 0.00402613C$ 1,260,440,649 
C$ 3,401,872,416 
0.29%
0.23%
 17,831,223 
19
2021-02-03
C$ 194.52C$ 198.51C$ 193.39C$ 198.002.72885%
21.4902%
 0.00414316C$ 1,287,569,437 
C$ 3,530,470,021 
0.35%
0.24%
 17,830,436 
19
2021-02-02
C$ 184.08C$ 194.17C$ 182.83C$ 193.223.49158%
9.77875%
 0.00425234C$ 1,462,880,065 
C$ 3,445,009,803 
0.38%
0.24%
 17,829,547 
19
2021-02-01
C$ 176.07C$ 187.87C$ 174.62C$ 185.125.83715%
4.17784%
 0.00429855C$ 1,271,032,554 
C$ 3,300,493,081 
0.32%
0.25%
 17,828,743 
19
2021-01-31
C$ 178.13C$ 179.37C$ 169.89C$ 176.44-1.74301%
0.851247%
 0.00416887C$ 1,242,082,735 
C$ 3,145,608,181 
0.36%
0.24%
 17,827,874 
19
2021-01-30
C$ 179.51C$ 181.41C$ 174.39C$ 178.44-0.236855%
1.31762%
 0.00407414C$ 1,322,903,039 
C$ 3,181,075,711 
0.34%
0.24%
 17,827,027 
19
2021-01-29
C$ 173.81C$ 190.97C$ 169.62C$ 179.963.22426%
4.1324%
 0.0041107C$ 1,126,282,962 
C$ 3,208,082,016 
0.19%
0.24%
 17,826,143 
19
2021-01-28
C$ 161.44C$ 179.05C$ 159.05C$ 173.926.48164%
3.07491%
 0.00406309C$ 1,265,598,470 
C$ 3,100,113,673 
0.35%
0.24%
 17,825,295