CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: C$ 1,977,235,141,805 ||| 24h vol: C$ 299,305,846,294 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 GXChain (GXS)C$ 0.65
$0.51
-2.27505%
1.63824%
 0.0000107198C$ 7,605,548 
C$ 45,343,032 
0.00%
0.00%
 70,000,000 
99,033,090 
$1.93
$2.73
473 Fusion (FSN)C$ 0.92
$0.73
4.85562%
-9.17651%
 0.0000151766C$ 10,262,750 
C$ 45,242,631 
0.00%
0.00%
 49,334,327 
66,904,083 
$1.92
$2.61
474 Stakenet (XSN)C$ 0.40
$0.31
4.30376%
-7.69971%
 0.00000655798C$ 69,303 
C$ 45,021,542 
0.00%
0.00%
 113,612,539 
114,612,960 
$1.91
$1.93
475 REVV (REVV)C$ 0.16
$0.13
-6.29755%
20.9357%
 0.00000266893C$ 2,940,360 
C$ 44,877,560 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$1.91
$20.55
476 OctoFi (OCTO)C$ 77.78
$61.60
-7.17083%
-8.9092%
 0.00128717C$ 961,036 
C$ 44,817,252 
0.00%
0.00%
 576,217 
800,000 
$1.90
$2.64
477 pNetwork (PNT)C$ 1.65
$1.30
-1.17899%
7.952%
 0.0000272647C$ 13,947,610 
C$ 44,823,131 
0.00%
0.00%
 27,206,812 
72,402,966 
$1.90
$5.07
478 Bankera (BNK)C$ 0.00
$0.00
-1.51384%
0.00084811%
 0.0000000299247C$ 28,682 
C$ 44,516,585 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.89
$1.92
479 Ripio Credit Network (RCN)C$ 0.09
$0.07
-3.22226%
5.03312%
 0.00000145088C$ 609,033 
C$ 44,572,393 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.89
$3.72
480 Oraichain Token (ORAI)C$ 52.52
$41.59
-3.53598%
-36.6682%
 0.000869151C$ 1,956,984 
C$ 44,454,908 
0.00%
0.00%
 846,449 
23,037,720 
$1.89
$51.40
481 Opium (OPIUM)C$ 10.64
$8.43
-2.59283%
-15.6667%
 0.000176114C$ 662,495 
C$ 44,282,917 
0.00%
0.00%
 4,161,204 
$1.88
$0.00
482 Alpha Quark Token (AQT)C$ 8.94
$7.08
9.62788%
176.849%
 0.000147974C$ 258,322,873 
C$ 44,293,932 
0.09%
0.00%
 4,953,750 
30,000,000 
$1.88
$11.39
483 Kleros (PNK)C$ 0.07
$0.06
-1.20966%
-7.98002%
 0.00000120016C$ 1,898,574 
C$ 43,710,266 
0.00%
0.00%
 602,726,512 
764,626,704 
$1.86
$2.36
484 Cindicator (CND)C$ 0.02
$0.02
-3.43105%
-0.48899%
 0.000000359927C$ 981,580 
C$ 43,497,868 
0.00%
0.00%
 2,000,000,005 $1.85
485 Neblio (NEBL)C$ 2.53
$2.00
-5.29735%
5.86952%
 0.0000418368C$ 441,149 
C$ 43,371,481 
0.00%
0.00%
 17,156,234 
17,555,295 
$1.84
$1.89
486 Sentinel (SENT)C$ 0.02
$0.02
0.0552095%
73.9458%
 0.000000356563C$ 1,070,289 
C$ 43,090,735 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.83
$1.83
487 IDEX (IDEX)C$ 0.07
$0.06
-2.90021%
13.1899%
 0.00000123733C$ 1,689,021 
C$ 43,045,847 
0.00%
0.00%
 575,734,854 
1,000,000,000 
$1.83
$3.18
488 Meta (MTA)C$ 2.48
$1.96
-2.6817%
-10.6133%
 0.0000410341C$ 2,774,132 
C$ 42,986,379 
0.00%
0.00%
 17,336,544 
99,995,245 
$1.83
$10.53
489 Wirex Token (WXT)C$ 0.01
$0.01
-2.51117%
-10.8047%
 0.000000208849C$ 865,032 
C$ 42,914,056 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.82
$5.36
490 MicroBitcoin (MBC)C$ 0.00
$0.00
26.9359%
240.899%
 0.00000000262931C$ 7,980 
C$ 19,896,404 
0.00%
0.00%
 188,777,000,000 $0.84
490 Render Token (RNDR)C$ 0.30
$0.24
2.68299%
-8.89037%
 0.00000500107C$ 11,984 
C$ 42,883,277 
0.00%
0.00%
 141,906,247 
506,824,380 
$1.82
$6.51
491 Galatasaray Fan Token (GAL)C$ 12.20
$9.66
19.9208%
97.7814%
 0.000201883C$ 4,049,239 
C$ 42,788,811 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.82
$5.18
492 Cocos-BCX (COCOS)C$ 1.01
$0.80
14.0647%
20.571%
 0.000016632C$ 17,144,983 
C$ 42,226,077 
0.01%
0.00%
 42,015,868 
100,000,000 
$1.79
$4.27
493 Goose Finance (EGG)C$ 66.80
$52.90
-5.14394%
-48.4352%
 0.00110546C$ 18,512,234 
C$ 42,056,843 
0.01%
0.00%
 629,608 
639,137 
$1.79
$1.81
494 Phantasma (SOUL)C$ 0.43
$0.34
-7.94065%
10.0928%
 0.00000706453C$ 368,051 
C$ 41,911,219 
0.00%
0.00%
 98,180,094 
99,630,094 
$1.78
$1.81
495 DigixDAO (DGD)C$ 361.25
$286.10
-3.30909%
-3.46533%
 0.00597845C$ 373,050 
C$ 41,835,995 
0.00%
0.00%
 115,808 $1.78
495 Agoras Tokens (AGRS)C$ 0.57
$0.45
-7.89432%
-17.4726%
 0.0000143722C$ 7,180 
C$ 16,964,767 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.72
$1.01
496 Cardstack (CARD)C$ 0.02
$0.01
-21.0149%
138.985%
 0.000000292866C$ 875,068 
C$ 41,728,595 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.77
$4.51
497 Muse (MUSE)C$ 79.46
$62.93
-2.55046%
195.965%
 0.00131508C$ 6,564,423 
C$ 40,412,171 
0.00%
0.00%
 508,554 $1.72
498 Bounce Token (OLD) (BOT)C$ 2,928.21
$2,319.04
-8.28374%
-17.1436%
 0.0484593C$ 53,594,247 
C$ 41,530,141 
0.02%
0.00%
 14,183 
84,642 
$1.76
$10.53
499 Vertcoin (VTC)C$ 0.71
$0.56
-5.51716%
11.7635%
 0.0000116925C$ 412,052 
C$ 41,662,902 
0.00%
0.00%
 58,968,422 $1.77
500 Red Pulse Phoenix (PHX)C$ 0.00
$0.00
3.12194%
7.78911%
 0.000000177663C$ 101,688 
C$ 13,083,171 
0.00%
0.00%
 3,391,976,087 $0.54
500 Unistake (UNISTAKE)C$ 0.30
$0.24
-6.17436%
-9.08759%
 0.0000049843C$ 4,211,388 
C$ 40,809,574 
0.00%
0.00%
 135,498,305 
280,000,000 
$1.73
$3.58
501 Aleph.im (ALEPH)C$ 0.48
$0.38
-7.46602%
21.347%
 0.00000801898C$ 1,785,471 
C$ 40,248,744 
0.00%
0.00%
 83,063,309 
500,000,000 
$1.71
$10.29
502 Blocknet (BLOCK)C$ 5.26
$4.16
-9.67684%
105.166%
 0.0000869679C$ 150,001 
C$ 39,655,803 
0.00%
0.00%
 7,546,127 $1.68
503 Shopping (SPI)C$ 41.49
$32.86
-2.58218%
6.88054%
 0.00068657C$ 4,059,988 
C$ 39,477,752 
0.00%
0.00%
 951,577 
1,000,000 
$1.68
$1.76
504 Invictus Hyperion Fund (IHF)C$ 0.33
$0.26
12.0299%
29.2444%
 0.00000545748C$ 25,925 
C$ 39,324,150 
0.00%
0.00%
 119,245,774 
119,662,263 
$1.67
$1.68
505 Smartlands Network (SLT)C$ 7.64
$6.05
23.4389%
234.706%
 0.000126505C$ 34,404 
C$ 38,992,353 
0.00%
0.00%
 5,100,896 
7,186,785 
$1.66
$2.33
506 Nxt (NXT)C$ 0.04
$0.03
-3.13548%
-8.33779%
 0.000000638772C$ 2,194,317 
C$ 38,559,822 
0.00%
0.00%
 998,999,942 $1.64
507 Super Zero Protocol (SERO)C$ 0.12
$0.10
-0.431438%
1.79726%
 0.00000206625C$ 2,962,291 
C$ 38,571,686 
0.00%
0.00%
 308,931,737 
636,200,237 
$1.64
$3.37
508 Gleec (GLEEC)C$ 1.84
$1.46
-3.00133%
-25.2515%
 0.0000305141C$ 280,700 
C$ 38,257,280 
0.00%
0.00%
 20,748,615 
21,000,000 
$1.63
$1.64
509 Polkamarkets (POLK)C$ 2.81
$2.22
-14.8599%
0%
 0.0000464905C$ 5,277,419 
C$ 37,784,186 
0.00%
0.00%
 13,450,000 
100,000,000 
$1.61
$11.93
510 FirstBlood (1ST)C$ 0.21
$0.16
5.56137%
7.00968%
 0.00000518892C$ 3,283 
C$ 17,796,059 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.76
$0.83
512 AirSwap (AST)C$ 0.25
$0.20
-0.263316%
5.26886%
 0.00000418111C$ 1,919,838 
C$ 37,897,202 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.61
$5.37
513 Aergo (AERGO)C$ 0.14
$0.11
-1.85239%
15.5935%
 0.00000236317C$ 3,125,105 
C$ 37,701,235 
0.00%
0.00%
 264,019,890 
500,000,000 
$1.60
$3.03
514 1irstcoin (FST)C$ 1.07
$0.85
-0.999329%
-0.582884%
 0.0000177081C$ 91,201 
C$ 37,396,288 
0.00%
0.00%
 34,948,749 
100,000,000 
$1.59
$4.55
515 LATOKEN (LA)C$ 0.10
$0.08
10.9805%
10.1131%
 0.00000163011C$ 38,475 
C$ 37,440,710 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.59
$1.67
516 MetaHash (MHC)C$ 0.02
$0.01
-12.7437%
170.692%
 0.000000257326C$ 76,733 
C$ 37,416,004 
0.00%
0.00%
 2,406,300,196 
2,575,579,929 
$1.59
$1.70
517 SIRIN LABS Token (SRN)C$ 0.08
$0.06
-1.63966%
-2.03057%
 0.0000012474C$ 130,958 
C$ 37,071,100 
0.00%
0.00%
 491,820,906 
572,166,104 
$1.57
$1.83
518 88mph (MPH)C$ 125.74
$99.58
-5.58058%
-0.498955%
 0.00208094C$ 2,149,062 
C$ 37,089,455 
0.00%
0.00%
 294,963 
329,092 
$1.58
$1.76
519 ArdCoin (ARDX)C$ 0.13
$0.11
-2.11243%
-0.597815%
 0.00000219836C$ 172,842 
C$ 36,903,523 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.57
$29.11