CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,485,530,816,833 ||| 24h vol: C$ 224,345,340,351 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 481 474 | 2024-04-19
462 | 2024-04-20 | +12
464 | 2024-04-21 | -2
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
481 | 2024-04-25 |
-7 | MyNeighborAlice (ALICE) | C$ 1.75
$1.28 | -6.88%
6.34% | 0.0000199009 | C$ 16,553,973
C$ 118,899,099 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.41
$6.49 | | | 482 460 | 2024-04-19
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
482 | 2024-04-24 | -3
482 | 2024-04-25 |
-22 | Access Protocol (ACS) | C$ 0.00
$0.00 | -3.77%
1.55% | 0.0000000386424 | C$ 4,223,656
C$ 118,508,607 | 0.00%
0.00% | 34,860,739,216
87,408,010,146 | $4.40
$11.02 | | | 483 464 | 2024-04-19
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
483 | 2024-04-25 |
-19 | SuperRare (RARE) | C$ 0.17
$0.12 | -7.13%
5.38% | 0.00000191793 | C$ 5,929,154
C$ 117,111,235 | 0.00%
0.00% | 694,089,061
1,000,000,000 | $4.34
$6.26 | | 484 470 | 2024-04-19
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
484 | 2024-04-25 | +2
-14 | Pangolin (PNG) | C$ 0.54
$0.39 | -5.10%
4.13% | 0.00000613715 | C$ 2,713,208
C$ 116,858,958 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.33
$4.61 | | | 484 | Niza Global (NIZA) | C$ 0.02
$0.01 | -1.61%
-1.73% | 0.000000228107 | C$ 225,808
C$ 108,442,172 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 485 486 | 2024-04-19
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
484 | 2024-04-24 | -10
485 | 2024-04-25 | -1
+1 | MovieBloc (MBL) | C$ 0.01
$0.00 | -6.97%
8.86% | 0.0000000749536 | C$ 15,799,834
C$ 115,625,386 | 0.01%
0.00% | 17,535,220,550
30,000,000,000 | $4.29
$7.34 | | | 486 466 | 2024-04-19
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
486 | 2024-04-25 | +3
-20 | GameFi.org (GAFI) | C$ 10.54
$7.70 | 0.08%
1.65% | 0.000119823 | C$ 699,905
C$ 115,374,270 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.28
$5.85 | | | 487 477 | 2024-04-19
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
487 | 2024-04-24 | -9
487 | 2024-04-25 |
-10 | Badger DAO (BADGER) | C$ 5.99
$4.37 | -7.05%
3.25% | 0.0000680804 | C$ 11,179,615
C$ 115,240,642 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.27
$4.66 | | | 488 | Turbo (TURBO) | C$ 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | C$ 81,531,965
C$ 123,715,064 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 485 | 2024-04-19
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
490 | 2024-04-24 | -1
488 | 2024-04-25 | +2
-3 | Wrapped NXM (WNXM) | C$ 89.87
$65.62 | -2.40%
5.00% | 0.00102154 | C$ 35,427,118
C$ 114,899,221 | 0.02%
0.00% | 1,278,534 | $4.26 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-25
+1 | Dego Finance (DEGO) | C$ 3.51
$2.63 | 15.97%
-6.15% | 0.0000588729 | C$ 70,324,264
C$ 73,699,989 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 490 | 2024-04-19
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
487 | 2024-04-24 | +6
489 | 2024-04-25 | -2
+1 | VAIOT (VAI) | C$ 0.34
$0.25 | 11.97%
-22.15% | 0.00000379894 | C$ 2,266,238
C$ 108,740,768 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 494 | 2024-04-19
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
474 | 2024-04-24 | +15
489 | 2024-04-25 | -15
+5 | Alitas (ALT) | C$ 0.81
$0.60 | 11.59%
25.75% | 0.0000106515 | C$ 238,110
C$ 96,876,488 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.34 | | | 489 | Enzyme (MLN) | C$ 46.09
$33.99 | 63.25%
44.58% | 0.000525629 | C$ 98,053,540
C$ 122,852,974 | 0.04%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-25
-4 | ArchLoot (ALT) | C$ 0.48
$0.36 | 45.91%
30.15% | 0.00000854182 | C$ 21,947,732
C$ 76,192,299 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 483 | 2024-04-19
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
485 | 2024-04-24 | +2
489 | 2024-04-25 | -4
-6 | Hippocrat (HPO) | C$ 0.12
$0.08 | -4.91%
3.28% | 0.00000131263 | C$ 1,790,450
C$ 114,714,936 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.25
$4.65 | | | 490 488 | 2024-04-19
497 | 2024-04-20 | -9
500 | 2024-04-21 | -3
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
490 | 2024-04-25 | -2
-2 | Snek (SNEK) | C$ 0.00
$0.00 | 0.79%
37.84% | 0.0000000176725 | C$ 2,366,831
C$ 113,859,377 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.22
$4.36 | | | 490 465 | 2024-04-19
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
499 | 2024-04-24 | -2
490 | 2024-04-25 | +9
-25 | Ultima (ULTIMA) | C$ 6,542.41
$4,749.31 | -0.30%
-2.99% | 0.0748269 | C$ 4,930,037
C$ 100,353,973 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 500 | 2024-04-19
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
500 | 2024-04-24 | -10
490 | 2024-04-25 | +10
+10 | Sweat Economy (SWEAT) | C$ 0.02
$0.01 | -13.41%
-6.82% | 0.000000197125 | C$ 13,095,387
C$ 118,760,044 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-25
+10 | Vectorspace AI (VXV) | C$ 2.57
$1.90 | 3.03%
152.64% | 0.0000263589 | C$ 2,874,712
C$ 127,061,578 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 | BENQI (QI) | C$ 0.03
$0.02 | -6.89%
12.80% | 0.000000285829 | C$ 6,366,342
C$ 113,045,758 | 0.00%
0.00% | 4,495,702,502
7,200,000,000 | $4.19
$6.71 | | | 491 498 | 2024-04-19
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
490 | 2024-04-24 | +1
491 | 2024-04-25 | -1
+7 | Ultra (UOS) | C$ 0.31
$0.23 | -8.81%
-19.91% | 0.00000352086 | C$ 2,569,924
C$ 115,312,540 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 462 | 2024-04-19
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
491 | 2024-04-25 |
-29 | Decimal (DEL) | C$ 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | C$ 188,232
C$ 83,276,821 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 499 | 2024-04-19
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
469 | 2024-04-24 | +22
491 | 2024-04-25 | -22
+8 | Assemble Protocol (ASM) | C$ 0.07
$0.05 | -13.30%
-8.40% | 0.000000844569 | C$ 39,160,168
C$ 95,696,180 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
497 | 2024-04-22 | +2
492 | 2024-04-23 | +5
498 | 2024-04-24 | -6
492 | 2024-04-25 | +6
-1 | Function X (FX) | C$ 0.32
$0.24 | 19.36%
26.89% | 0.00000335114 | C$ 5,939,759
C$ 131,410,099 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 480 | 2024-04-19
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
491 | 2024-04-24 | -7
492 | 2024-04-25 | -1
-12 | LTO Network (LTO) | C$ 0.26
$0.19 | -9.46%
-4.65% | 0.00000297363 | C$ 6,887,538
C$ 111,752,307 | 0.00%
0.00% | 427,188,077 | $4.14 | | | 493 499 | 2024-04-19
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
485 | 2024-04-24 | -8
493 | 2024-04-25 | -8
+6 | Aleph.im (ALEPH) | C$ 0.48
$0.36 | -1.52%
2.26% | 0.00000529936 | C$ 2,017,691
C$ 118,971,734 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 498 | 2024-04-19
494 | 2024-04-20 | +4
491 | 2024-04-21 | +3
493 | 2024-04-22 | -2
488 | 2024-04-23 | +5
493 | 2024-04-24 | -5
493 | 2024-04-25 |
+5 | LimeWire (LMWR) | C$ 1.65
$1.20 | -8.02%
15.88% | 0.0000187286 | C$ 6,502,873
C$ 111,060,077 | 0.00%
0.00% | 67,406,597
773,045,267 | $4.12
$47.24 | | | 493 | BakeryToken (BAKE) | C$ 0.38
$0.28 | -20.30%
-26.63% | 0.00000407587 | C$ 69,061,232
C$ 110,209,312 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 443 | 2024-04-19
449 | 2024-04-20 | -6
449 | 2024-04-21 |
452 | 2024-04-22 | -3
498 | 2024-04-23 | -46
486 | 2024-04-24 | +12
493 | 2024-04-25 | -7
-50 | Statter Network (STT) | C$ 1.70
$1.25 | 10.12%
7.43% | 0.0000241369 | C$ 2,796,544
C$ 85,545,044 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 | AVINOC (AVINOC) | C$ 0.25
$0.19 | -0.30%
-6.37% | 0.00000304965 | C$ 140,174
C$ 98,973,143 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 467 | 2024-04-19
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
430 | 2024-04-24 | +64
494 | 2024-04-25 | -64
-27 | PaLM AI (PALM) | C$ 1.60
$1.18 | -9.24%
-11.17% | 0.0000167488 | C$ 4,457,537
C$ 126,218,121 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 458 | 2024-04-19
451 | 2024-04-20 | +7
455 | 2024-04-21 | -4
453 | 2024-04-22 | +2
490 | 2024-04-23 | -37
498 | 2024-04-24 | -8
494 | 2024-04-25 | +4
-36 | Banana Gun (BANANA) | C$ 42.73
$31.21 | -8.07%
-7.07% | 0.000485773 | C$ 3,772,346
C$ 110,838,189 | 0.00%
0.00% | 2,593,617
8,904,245 | $4.11
$14.11 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-25
+3 | Measurable Data Token (MDT) | C$ 0.18
$0.13 | -4.66%
46.85% | 0.00000193158 | C$ 97,763,559
C$ 122,692,531 | 0.04%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 | Kin (KIN) | C$ 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | C$ 790,149
C$ 104,298,075 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 500 | 2024-04-19
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
492 | 2024-04-24 | +6
495 | 2024-04-25 | -3
+5 | Neon EVM (NEON) | C$ 1.81
$1.31 | 17.86%
-3.30% | 0.0000202291 | C$ 10,537,813
C$ 104,217,098 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 492 | 2024-04-19
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-25
-3 | Ponke (PONKE) | C$ 0.27
$0.19 | 5.66%
94.95% | 0.00000297854 | C$ 34,450,708
C$ 114,957,847 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 481 | 2024-04-19
476 | 2024-04-20 | +5
480 | 2024-04-21 | -4
494 | 2024-04-22 | -14
493 | 2024-04-23 | +1
495 | 2024-04-24 | -2
495 | 2024-04-25 |
-14 | SIDUS (SIDUS) | C$ 0.01
$0.01 | -4.37%
5.15% | 0.000000134181 | C$ 1,293,022
C$ 110,451,631 | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.10
$9.35 | | | 495 482 | 2024-04-19
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
495 | 2024-04-25 |
-13 | CLV (CLV) | C$ 0.15
$0.11 | 4.24%
-4.37% | 0.00000167624 | C$ 19,916,897
C$ 121,568,848 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 428 | 2024-04-19
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
425 | 2024-04-24 | +70
495 | 2024-04-25 | -70
-67 | Solchat (CHAT) | C$ 15.47
$11.39 | -15.35%
-13.71% | 0.000163314 | C$ 20,164,718
C$ 124,449,281 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | C$ 0.22
$0.16 | 8.18%
42.87% | 0.00000227788 | C$ 47,160,429
C$ 127,103,278 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 453 | 2024-04-19
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
490 | 2024-04-24 | -13
495 | 2024-04-25 | -5
-42 | Everscale (EVER) | C$ 0.06
$0.04 | -6.93%
5.13% | 0.000000645038 | C$ 770,859
C$ 115,687,583 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 489 | 2024-04-19
497 | 2024-04-20 | -8
498 | 2024-04-21 | -1
495 | 2024-04-22 | +3
491 | 2024-04-23 | +4
493 | 2024-04-24 | -2
495 | 2024-04-25 | -2
-6 | HELLO (HELLO) | C$ 0.13
$0.10 | 0.18%
-33.53% | 0.00000184321 | C$ 3,972,783
C$ 82,143,758 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 | Cobak Token (CBK) | C$ 1.32
$0.96 | -6.50%
-0.14% | 0.0000143792 | C$ 5,750,529
C$ 109,431,888 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 492 | 2024-04-19
495 | 2024-04-20 | -3
492 | 2024-04-24
495 | 2024-04-25 | -3
-6 | Synesis One (SNS) | C$ 0.26
$0.19 | 2.08%
115.71% | 0.00000284187 | C$ 6,937,213
C$ 120,144,332 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 | Alien Worlds (TLM) | C$ 0.03
$0.02 | -6.50%
-6.22% | 0.000000313983 | C$ 10,101,219
C$ 120,879,971 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 497 | 2024-04-19
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
497 | 2024-04-24 | -2
495 | 2024-04-25 | +2
+2 | Beta Finance (BETA) | C$ 0.12
$0.09 | 28.78%
-11.00% | 0.00000142493 | C$ 21,388,900
C$ 98,536,340 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-25
-6 | Cere Network (CERE) | C$ 0.02
$0.01 | 23.01%
61.73% | 0.000000180341 | C$ 2,775,591
C$ 107,592,872 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 500 | 2024-04-19
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
495 | 2024-04-25 |
+5 | PAID Network (PAID) | C$ 0.42
$0.31 | 0.61%
-7.02% | 0.00000452758 | C$ 1,322,858
C$ 118,316,122 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | | | 495 495 | 2024-04-19
482 | 2024-04-22
478 | 2024-04-23 | +4
475 | 2024-04-24 | +3
495 | 2024-04-25 | -20
-13 | Dejitaru Tsuka (TSUKA) | C$ 0.12
$0.09 | -18.96%
83.29% | 0.00000131197 | C$ 2,232,054
C$ 120,517,331 | 0.00%
0.00% | 1,000,000,000 | $4.52 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0109 s
|
| |