CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550] |
|
|
|
Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 515 533 | 2020-07-04
522 | 2020-07-05 | +11
525 | 2020-07-06 | -3
525 | 2020-07-07 |
521 | 2020-07-08 | +4
525 | 2020-07-09 | -4
515 | 2020-07-10 | +10
+18 |  EDUCare (EKT) | C$ 0.01
$0.01 | 6.1294%
11.9888% | 0.000000878129 | C$ 906,610
C$ 7,987,950 | 0.00%
0.00% | 724,297,908 | $0.32 | | 516 526 | 2020-07-04
493 | 2020-07-05 | +33
504 | 2020-07-06 | -11
511 | 2020-07-07 | -7
512 | 2020-07-08 | -1
503 | 2020-07-09 | +9
516 | 2020-07-10 | -13
+10 |  FNB Protocol (FNB) | C$ 0.00
$0.00 | -2.28486%
12.0163% | 0.00000026863 | C$ 430,691
C$ 7,981,489 | 0.00%
0.00% | 2,365,755,913
2,490,000,160 | $0.32
$0.34 | | | 517 503 | 2020-07-04
508 | 2020-07-05 | -5
518 | 2020-07-06 | -10
519 | 2020-07-07 | -1
530 | 2020-07-08 | -11
516 | 2020-07-09 | +14
517 | 2020-07-10 | -1
-14 |  GameCredits (GAME) | C$ 0.11
$0.08 | 0.487437%
-6.57883% | 0.00000902158 | C$ 37,271
C$ 7,912,654 | 0.00%
0.00% | 69,836,100 | $0.32 | | | 518 505 | 2020-07-04
509 | 2020-07-05 | -4
497 | 2020-07-06 | +12
492 | 2020-07-07 | +5
490 | 2020-07-08 | +2
504 | 2020-07-09 | -14
518 | 2020-07-10 | -14
-13 |  Telos (TLOS) | C$ 0.03
$0.02 | -4.92194%
0.367711% | 0.00000237175 | C$ 82,989
C$ 7,890,140 | 0.00%
0.00% | 264,884,094
355,208,371 | $0.31
$0.42 | | | 519 490 | 2020-07-04
485 | 2020-07-05 | +5
502 | 2020-07-06 | -17
504 | 2020-07-07 | -2
516 | 2020-07-08 | -12
518 | 2020-07-09 | -2
519 | 2020-07-10 | -1
-29 |  MOAC (MOAC) | C$ 0.13
$0.09 | -0.905079%
-10.1592% | 0.0000100007 | C$ 56,466
C$ 7,845,439 | 0.00%
0.00% | 62,463,334
151,205,864 | $0.31
$0.76 | | | 520 523 | 2020-07-04
517 | 2020-07-05 | +6
522 | 2020-07-06 | -5
529 | 2020-07-07 | -7
527 | 2020-07-08 | +2
531 | 2020-07-09 | -4
520 | 2020-07-10 | +11
+3 |  All Sports (SOC) | C$ 0.01
$0.00 | 4.84428%
5.09386% | 0.000000414987 | C$ 557,211
C$ 7,817,118 | 0.00%
0.00% | 1,499,865,882
1,500,000,000 | $0.31
$0.31 | | | 521 516 | 2020-07-04
507 | 2020-07-05 | +9
523 | 2020-07-06 | -16
522 | 2020-07-07 | +1
545 | 2020-07-08 | -23
536 | 2020-07-09 | +9
521 | 2020-07-10 | +15
-5 |  GreenPower (GRN) | C$ 0.00
$0.00 | 6.0691%
1.5742% | 0.000000192131 | C$ 5,339
C$ 7,798,072 | 0.00%
0.00% | 3,231,699,360
3,294,166,501 | $0.31
$0.32 | | | 522 549 | 2020-07-04
552 | 2020-07-05 | -3
556 | 2020-07-06 | -4
556 | 2020-07-07 |
553 | 2020-07-08 | +3
563 | 2020-07-09 | -10
522 | 2020-07-10 | +41
+27 |  Pillar (PLR) | C$ 0.03
$0.02 | 14.1705%
14.4507% | 0.00000237668 | C$ 31,461
C$ 7,741,298 | 0.00%
0.00% | 259,348,201
800,000,000 | $0.31
$0.95 | | | 523 511 | 2020-07-04
504 | 2020-07-05 | +7
511 | 2020-07-06 | -7
517 | 2020-07-07 | -6
518 | 2020-07-08 | -1
521 | 2020-07-09 | -3
523 | 2020-07-10 | -2
-12 |  BnkToTheFuture (BFT) | C$ 0.01
$0.01 | -0.220135%
-0.453772% | 0.000000840021 | C$ 663,321
C$ 7,701,352 | 0.00%
0.00% | 729,989,999
1,000,000,000 | $0.31
$0.42 | | | 523 509 | 2020-07-04
510 | 2020-07-05 | -1
538 | 2020-07-06 | -28
534 | 2020-07-07 | +4
523 | 2020-07-08 | +11
521 | 2020-07-09 | +2
523 | 2020-07-10 | -2
-14 |  DAO.Casino (BET) | C$ 0.03
$0.02 | 1.78387%
2.10915% | 0.00000281397 | C$ 234,579
C$ 5,010,582 | 0.00%
0.00% | 167,270,821 | $0.19 | | | 524 522 | 2020-07-04
515 | 2020-07-05 | +7
515 | 2020-07-06 |
514 | 2020-07-07 | +1
508 | 2020-07-08 | +6
514 | 2020-07-09 | -6
524 | 2020-07-10 | -10
-2 |  Ruff (RUFF) | C$ 0.01
$0.01 | -3.94821%
4.67954% | 0.000000621734 | C$ 1,115,180
C$ 7,656,172 | 0.00%
0.00% | 980,500,000
1,880,000,000 | $0.31
$0.59 | | | 525 481 | 2020-07-04
486 | 2020-07-05 | -5
479 | 2020-07-06 | +7
498 | 2020-07-07 | -19
489 | 2020-07-08 | +9
487 | 2020-07-09 | +2
525 | 2020-07-10 | -38
-44 |  LCX (LCX) | C$ 0.01
$0.01 | -7.75224%
4.90949% | 0.00000114321 | C$ 541,384
C$ 7,643,148 | 0.00%
0.00% | 532,338,866
955,270,975 | $0.30
$0.55 | | | 526 398 | 2020-07-04
497 | 2020-07-05 | -99
495 | 2020-07-06 | +2
489 | 2020-07-07 | +6
506 | 2020-07-08 | -17
526 | 2020-07-09 | -20
526 | 2020-07-10 |
-128 |  Asch (XAS) | C$ 0.08
$0.06 | 0.573202%
-37.1797% | 0.00000649836 | C$ 438,559
C$ 7,619,081 | 0.00%
0.00% | 93,355,331
114,855,331 | $0.30
$0.37 | | | 526 528 | 2020-07-04
521 | 2020-07-05 | +7
526 | 2020-07-06 | -5
528 | 2020-07-07 | -2
515 | 2020-07-08 | +13
520 | 2020-07-09 | -5
526 | 2020-07-10 | -6
+2 |  ELA Coin (ELAC) | C$ 0.01
$0.01 | 1.46833%
-5.23989% | 0.000000707886 | C$ 805,079
C$ 5,436,572 | 0.00%
0.00% | 647,370,731
10,000,000,000 | $0.22
$3.42 | | | 527 514 | 2020-07-04
519 | 2020-07-05 | -5
508 | 2020-07-06 | +11
524 | 2020-07-07 | -16
525 | 2020-07-08 | -1
519 | 2020-07-09 | +6
527 | 2020-07-10 | -8
-13 |  Namecoin (NMC) | C$ 0.51
$0.38 | -3.7624%
-2.21301% | 0.0000409725 | C$ 2,121
C$ 7,583,051 | 0.00%
0.00% | 14,736,400 | $0.30 | | | 527 515 | 2020-07-04
527 | 2020-07-05 | -12
527 | 2020-07-06 |
486 | 2020-07-07 | +41
503 | 2020-07-08 | -17
535 | 2020-07-09 | -32
527 | 2020-07-10 | +8
-12 |  ZelCash (ZEL) | C$ 0.05
$0.04 | 2.86162%
-13.083% | 0.00000480713 | C$ 7,427,530
C$ 4,174,789 | 0.01%
0.00% | 86,937,200 | $0.17 | | | 528 504 | 2020-07-04
501 | 2020-07-05 | +3
510 | 2020-07-06 | -9
526 | 2020-07-07 | -16
523 | 2020-07-08 | +3
527 | 2020-07-09 | -4
528 | 2020-07-10 | -1
-24 |  CoinMetro Token (XCM) | C$ 0.04
$0.03 | 0.0888736%
-9.01181% | 0.00000286944 | C$ 3,753
C$ 7,558,951 | 0.00%
0.00% | 209,751,601
330,000,000 | $0.30
$0.47 | | | 529 544 | 2020-07-04
525 | 2020-07-05 | +19
539 | 2020-07-06 | -14
545 | 2020-07-07 | -6
547 | 2020-07-08 | -2
529 | 2020-07-09 | +18
529 | 2020-07-10 |
+15 |  U Network (UUU) | C$ 0.00
$0.00 | 0.628893%
13.1135% | 0.0000000859358 | C$ 1,148,298
C$ 7,549,125 | 0.00%
0.00% | 6,994,600,000
10,000,000,000 | $0.30
$0.43 | | | 531 491 | 2020-07-04
491 | 2020-07-05 |
490 | 2020-07-06 | +1
497 | 2020-07-07 | -7
532 | 2020-07-08 | -35
524 | 2020-07-09 | +8
531 | 2020-07-10 | -7
-40 |  XYO (XYO) | C$ 0.00
$0.00 | -2.84366%
0.507767% | 0.0000000460514 | C$ 65,074
C$ 7,428,996 | 0.00%
0.00% | 12,844,821,266
13,960,974,963 | $0.30
$0.32 | | | 532 565 | 2020-07-04
563 | 2020-07-05 | +2
562 | 2020-07-06 | +1
562 | 2020-07-07 |
531 | 2020-07-08 | +31
523 | 2020-07-09 | +8
532 | 2020-07-10 | -9
+33 |  NPCoin (NPC) | C$ 0.10
$0.08 | -2.74565%
15.7407% | 0.00000813927 | C$ 26,747
C$ 7,406,749 | 0.00%
0.00% | 72,457,335
150,000,000 | $0.30
$0.61 | | | 533 476 | 2020-07-04
499 | 2020-07-05 | -23
505 | 2020-07-06 | -6
532 | 2020-07-07 | -27
529 | 2020-07-08 | +3
533 | 2020-07-09 | -4
533 | 2020-07-10 |
-57 |  Wings (WINGS) | C$ 0.08
$0.06 | 0.227433%
-17.2697% | 0.0000060209 | C$ 266,940
C$ 7,354,516 | 0.00%
0.00% | 97,259,638
100,000,000 | $0.29
$0.30 | | | 535 550 | 2020-07-04
560 | 2020-07-05 | -10
547 | 2020-07-06 | +13
552 | 2020-07-07 | -5
549 | 2020-07-08 | +3
543 | 2020-07-09 | +6
535 | 2020-07-10 | +8
+15 |  Everex (EVX) | C$ 0.32
$0.24 | 2.81114%
6.7599% | 0.0000256969 | C$ 2,459,877
C$ 7,325,980 | 0.00%
0.00% | 22,700,000
25,000,000 | $0.29
$0.32 | | | 536 551 | 2020-07-04
544 | 2020-07-05 | +7
545 | 2020-07-06 | -1
542 | 2020-07-07 | +3
563 | 2020-07-08 | -21
537 | 2020-07-09 | +26
536 | 2020-07-10 | +1
+15 |  SmartMesh (SMT) | C$ 0.01
$0.00 | 0.0460673%
8.00538% | 0.000000434816 | C$ 483,230
C$ 7,320,456 | 0.00%
0.00% | 1,340,519,343
3,141,592,653 | $0.29
$0.68 | | | 537 525 | 2020-07-04
518 | 2020-07-05 | +7
524 | 2020-07-06 | -6
530 | 2020-07-07 | -6
537 | 2020-07-08 | -7
539 | 2020-07-09 | -2
537 | 2020-07-10 | +2
-12 |  HitChain (HIT) | C$ 0.00
$0.00 | 0.0243049%
2.83789% | 0.00000000944025 | C$ 59,106
C$ 7,284,411 | 0.00%
0.00% | 61,440,000,000
102,400,000,000 | $0.29
$0.48 | | | 538 594 | 2020-07-04
569 | 2020-07-05 | +25
474 | 2020-07-06 | +95
479 | 2020-07-07 | -5
461 | 2020-07-08 | +18
515 | 2020-07-09 | -54
538 | 2020-07-10 | -23
+56 |  Ferrum Network (FRM) | C$ 0.05
$0.04 | -8.35384%
17.2285% | 0.00000422663 | C$ 839,256
C$ 7,263,032 | 0.00%
0.00% | 136,824,721
329,218,749 | $0.29
$0.70 | | | 539 606 | 2020-07-04
590 | 2020-07-05 | +16
575 | 2020-07-06 | +15
577 | 2020-07-07 | -2
550 | 2020-07-08 | +27
534 | 2020-07-09 | +16
539 | 2020-07-10 | -5
+67 |  Peculium (PCL) | C$ 0.00
$0.00 | -0.212775%
52.1989% | 0.000000283066 | C$ 438,922
C$ 7,249,926 | 0.00%
0.00% | 2,039,325,377
2,206,029,269 | $0.29
$0.31 | | | 540 520 | 2020-07-04
520 | 2020-07-05 |
528 | 2020-07-06 | -8
534 | 2020-07-07 | -6
533 | 2020-07-08 | +1
541 | 2020-07-09 | -8
540 | 2020-07-10 | +1
-20 |  SIRIN LABS Token (SRN) | C$ 0.01
$0.01 | 1.1308%
-2.28694% | 0.00000117326 | C$ 145,838
C$ 7,247,031 | 0.00%
0.00% | 491,820,906
572,166,104 | $0.29
$0.34 | | | 541 546 | 2020-07-04
542 | 2020-07-05 | +4
541 | 2020-07-06 | +1
546 | 2020-07-07 | -5
542 | 2020-07-08 | +4
548 | 2020-07-09 | -6
541 | 2020-07-10 | +7
+5 |  UnlimitedIP (UIP) | C$ 0.01
$0.00 | 2.60587%
4.83043% | 0.000000450438 | C$ 341,632
C$ 7,221,687 | 0.00%
0.00% | 1,276,568,735
2,839,985,525 | $0.29
$0.64 | | | 542 532 | 2020-07-04
523 | 2020-07-05 | +9
537 | 2020-07-06 | -14
538 | 2020-07-07 | -1
534 | 2020-07-08 | +4
542 | 2020-07-09 | -8
542 | 2020-07-10 |
-10 |  Zano (ZANO) | C$ 0.71
$0.52 | 0.117444%
0.386341% | 0.000056172 | C$ 70,448
C$ 7,193,977 | 0.00%
0.00% | 10,197,397
12,226,897 | $0.29
$0.34 | | | 543 557 | 2020-07-04
521 | 2020-07-05 | +36
533 | 2020-07-06 | -12
550 | 2020-07-07 | -17
551 | 2020-07-08 | -1
566 | 2020-07-09 | -15
543 | 2020-07-10 | +23
+14 |  WePower (WPR) | C$ 0.01
$0.01 | 7.00061%
13.7921% | 0.000000940074 | C$ 1,930,314
C$ 7,188,056 | 0.00%
0.00% | 608,821,473
745,248,183 | $0.29
$0.35 | | | 544 573 | 2020-07-04
567 | 2020-07-05 | +6
565 | 2020-07-06 | +2
566 | 2020-07-07 | -1
565 | 2020-07-08 | +1
550 | 2020-07-09 | +15
544 | 2020-07-10 | +6
+29 |  Metronome (MET) | C$ 0.67
$0.49 | 2.57646%
12.3044% | 0.0000535212 | C$ 208,780
C$ 7,173,916 | 0.00%
0.00% | 10,672,617
12,149,291 | $0.29
$0.33 | | | 545 687 | 2020-07-04
619 | 2020-07-05 | +68
583 | 2020-07-06 | +36
520 | 2020-07-07 | +63
481 | 2020-07-08 | +39
540 | 2020-07-09 | -59
545 | 2020-07-10 | -5
+142 |  OceanEx Token (OCE) | C$ 0.00
$0.00 | -2.35878%
94.7614% | 0.000000270301 | C$ 271,632
C$ 7,133,949 | 0.00%
0.00% | 2,101,467,024
9,125,185,114 | $0.28
$1.24 | | | 547 553 | 2020-07-04
538 | 2020-07-05 | +15
543 | 2020-07-06 | -5
547 | 2020-07-07 | -4
554 | 2020-07-08 | -7
552 | 2020-07-09 | +2
547 | 2020-07-10 | +5
+6 |  Castweet (CTT) | C$ 4.05
$2.98 | 1.34942%
5.63527% | 0.000322741 | C$ 781,103
C$ 7,036,329 | 0.00%
0.00% | 1,735,929
99,000,000 | $0.28
$16.01 | | | 549 547 | 2020-07-04
540 | 2020-07-05 | +7
549 | 2020-07-06 | -9
557 | 2020-07-07 | -8
552 | 2020-07-08 | +5
545 | 2020-07-09 | +7
549 | 2020-07-10 | -4
-2 |  Revain (R) | C$ 0.01
$0.01 | -0.44742%
1.49327% | 0.00000115753 | C$ 1,712,169
C$ 6,967,442 | 0.00%
0.00% | 479,271,051 | $0.28 | | | 551 538 | 2020-07-04
535 | 2020-07-05 | +3
536 | 2020-07-06 | -1
561 | 2020-07-07 | -25
539 | 2020-07-08 | +22
544 | 2020-07-09 | -5
551 | 2020-07-10 | -7
-13 |  Tokenomy (TEN) | C$ 0.03
$0.03 | -1.53185%
1.11199% | 0.00000274636 | C$ 12,514
C$ 6,898,391 | 0.00%
0.00% | 200,000,000 | $0.28 | | | 552 537 | 2020-07-04
557 | 2020-07-05 | -20
544 | 2020-07-06 | +13
551 | 2020-07-07 | -7
546 | 2020-07-08 | +5
553 | 2020-07-09 | -7
552 | 2020-07-10 | +1
-15 |  Genesis Vision (GVT) | C$ 1.56
$1.14 | -0.195072%
3.26141% | 0.000123906 | C$ 315,175
C$ 6,888,917 | 0.00%
0.00% | 4,426,883
4,436,644 | $0.27
$0.28 | | | 554 542 | 2020-07-04
528 | 2020-07-05 | +14
531 | 2020-07-06 | -3
563 | 2020-07-07 | -32
544 | 2020-07-08 | +19
546 | 2020-07-09 | -2
554 | 2020-07-10 | -8
-12 |  Lightning Bitcoin (LBTC) | C$ 1.78
$1.31 | -2.65739%
-0.96989% | 0.000141957 | C$ 982,085
C$ 6,883,271 | 0.00%
0.00% | 3,860,808
7,465,926 | $0.27
$0.53 | | | 556 555 | 2020-07-04
548 | 2020-07-05 | +7
546 | 2020-07-06 | +2
554 | 2020-07-07 | -8
559 | 2020-07-08 | -5
561 | 2020-07-09 | -2
556 | 2020-07-10 | +5
-1 |  CryptoFranc (XCHF) | C$ 1.44
$1.06 | 0.441162%
0.56573% | 0.000114701 | C$ 4,744
C$ 6,807,991 | 0.00%
0.00% | 4,726,000 | $0.27 | | | 557 524 | 2020-07-04
539 | 2020-07-05 | -15
585 | 2020-07-06 | -46
576 | 2020-07-07 | +9
581 | 2020-07-08 | -5
582 | 2020-07-09 | -1
557 | 2020-07-10 | +25
-33 |  Ubiq (UBQ) | C$ 0.16
$0.12 | 10.3295%
-0.42733% | 0.0000126789 | C$ 33,912
C$ 6,784,885 | 0.00%
0.00% | 42,609,099 | $0.27 | | | 559 528 | 2020-07-04
547 | 2020-07-05 | -19
535 | 2020-07-06 | +12
553 | 2020-07-07 | -18
540 | 2020-07-08 | +13
560 | 2020-07-09 | -20
559 | 2020-07-10 | +1
-31 |  StakeCubeCoin (SCC) | C$ 0.98
$0.72 | -1.68346%
-2.19605% | 0.0000781612 | C$ 3,986
C$ 6,735,310 | 0.00%
0.00% | 6,861,304
8,160,304 | $0.27
$0.32 | | | 561 554 | 2020-07-04
554 | 2020-07-05 |
560 | 2020-07-06 | -6
536 | 2020-07-07 | +24
561 | 2020-07-08 | -25
558 | 2020-07-09 | +3
561 | 2020-07-10 | -3
-7 |  Egretia (EGT) | C$ 0.00
$0.00 | -2.58616%
3.16086% | 0.000000126693 | C$ 995,116
C$ 6,712,600 | 0.00%
0.00% | 4,218,701,582
8,000,000,000 | $0.27
$0.51 | | | 562 578 | 2020-07-04
592 | 2020-07-05 | -14
581 | 2020-07-06 | +11
591 | 2020-07-07 | -10
579 | 2020-07-08 | +12
592 | 2020-07-09 | -13
562 | 2020-07-10 | +30
+16 |  NOIA Network (NOIA) | C$ 0.02
$0.02 | 12.3039%
13.7429% | 0.00000192983 | C$ 205,076
C$ 6,631,938 | 0.00%
0.00% | 273,628,122
1,000,000,000 | $0.26
$0.97 | | | 563 541 | 2020-07-04
551 | 2020-07-05 | -10
532 | 2020-07-06 | +19
539 | 2020-07-07 | -7
557 | 2020-07-08 | -18
564 | 2020-07-09 | -7
563 | 2020-07-10 | +1
-22 |  SALT (SALT) | C$ 0.08
$0.06 | -0.9945%
-1.93284% | 0.00000657246 | C$ 7,321
C$ 6,626,965 | 0.00%
0.00% | 80,283,620
120,000,000 | $0.26
$0.40 | | | 564 569 | 2020-07-04
555 | 2020-07-05 | +14
552 | 2020-07-06 | +3
565 | 2020-07-07 | -13
568 | 2020-07-08 | -3
567 | 2020-07-09 | +1
564 | 2020-07-10 | +3
+5 |  Pirate Chain (ARRR) | C$ 0.04
$0.03 | 0.211511%
7.13223% | 0.00000325677 | C$ 171,189
C$ 6,605,667 | 0.00%
0.00% | 161,498,817 | $0.26 | | | 565 540 | 2020-07-04
533 | 2020-07-05 | +7
509 | 2020-07-06 | +24
505 | 2020-07-07 | +4
475 | 2020-07-08 | +30
547 | 2020-07-09 | -72
565 | 2020-07-10 | -18
-25 |  FOAM (FOAM) | C$ 0.02
$0.02 | -6.49224%
-5.52855% | 0.00000174155 | C$ 10,898
C$ 6,580,985 | 0.00%
0.00% | 300,880,596
1,000,000,000 | $0.26
$0.87 | | | 566 612 | 2020-07-04
584 | 2020-07-05 | +28
620 | 2020-07-06 | -36
574 | 2020-07-07 | +46
526 | 2020-07-08 | +48
573 | 2020-07-09 | -47
566 | 2020-07-10 | +7
+46 |  0chain (ZCN) | C$ 0.16
$0.12 | 3.55908%
8.08113% | 0.0000130146 | C$ 60,166
C$ 6,557,235 | 0.00%
0.00% | 40,117,166
200,000,000 | $0.26
$1.30 | | | 567 580 | 2020-07-04
536 | 2020-07-05 | +44
527 | 2020-07-06 | +9
535 | 2020-07-07 | -8
524 | 2020-07-08 | +11
579 | 2020-07-09 | -55
567 | 2020-07-10 | +12
+13 |  Robotina (ROX) | C$ 0.02
$0.02 | -4.64248%
17.654% | 0.0000017089 | C$ 1,658
C$ 6,519,359 | 0.00%
0.00% | 303,758,412
331,614,077 | $0.26
$0.28 | | | 568 527 | 2020-07-04
546 | 2020-07-05 | -19
548 | 2020-07-06 | -2
540 | 2020-07-07 | +8
586 | 2020-07-08 | -46
572 | 2020-07-09 | +14
568 | 2020-07-10 | +4
-41 |  qiibee (QBX) | C$ 0.01
$0.01 | 0.828994%
-2.59861% | 0.000000703207 | C$ 4,398
C$ 6,468,713 | 0.00%
0.00% | 732,445,146
1,380,392,157 | $0.26
$0.49 | | | 569 587 | 2020-07-04
582 | 2020-07-05 | +5
578 | 2020-07-06 | +4
583 | 2020-07-07 | -5
594 | 2020-07-08 | -11
585 | 2020-07-09 | +9
569 | 2020-07-10 | +16
+18 |  Blox (CDT) | C$ 0.01
$0.01 | 8.49783%
23.0275% | 0.000000763125 | C$ 886,924
C$ 6,465,294 | 0.00%
0.00% | 674,579,184
1,000,000,000 | $0.26
$0.38 | | | 570 566 | 2020-07-04
562 | 2020-07-05 | +4
563 | 2020-07-06 | -1
570 | 2020-07-07 | -7
569 | 2020-07-08 | +1
576 | 2020-07-09 | -7
570 | 2020-07-10 | +6
-4 |  BackPacker Coin (BPC) | C$ 1.38
$1.02 | 1.77016%
0.454117% | 0.00010999 | C$ 3,304
C$ 6,414,175 | 0.00%
0.00% | 4,643,305 | $0.26 | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0151 s
|
| |