CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,236,941,568,273 ||| 24h vol: C$ 203,995,195,901 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Stellar (XLM)C$ 0.25
$0.20
4.16%
-22.86%
 0.00000550034C$ 524,668,466 
C$ 6,242,303,392 
0.26%
0.28%
 24,802,247,123 
50,001,802,291 
$262.01
$528.22
XLM Stellar =
CAD

XLM/AUD - A$ 0.28
XLM/BGN - 0.34 лв.
XLM/BRL - R$ 1.09
XLM/CAD - C$ 0.25
XLM/CHF - Fr. 0.18
XLM/CNY - CN¥ 1.27
XLM/CZK - 4.30
XLM/DKK - kr. 1.31
XLM/EUR - 0.18
XLM/GBP - £ 0.15
XLM/HKD - HK$ 1.56
XLM/HRK - kn 1.33
XLM/HUF - Ft 63.25
XLM/IDR - Rp 2,867
XLM/ILS - 0.63
XLM/INR - 14.89
XLM/JPY - ¥ 22.74
XLM/KRW - 238.60
XLM/MXN - Mex$ 4.10
XLM/MYR - RM 0.84
XLM/NOK - kr 1.78
XLM/NZD - NZ$ 0.30
XLM/PHP - 10.26
XLM/PLN - 0.80
XLM/RON - lei 0.87
XLM/RUB - 15.52
XLM/SEK - kr 1.84
XLM/SGD - S$ 0.27
XLM/THB - ฿ 6.58
XLM/TRY - 2.69
XLM/USD - $ 0.20
XLM/ZAR - R 3.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2022-01-23
C$ 0.24C$ 0.25C$ 0.24C$ 0.254.16%
-22.86%
 0.00000550034C$ 524,668,466 
C$ 6,242,303,392 
0.26%
0.28%
 24,802,247,123 
29
2022-01-22
C$ 0.26C$ 0.26C$ 0.22C$ 0.24-5.43%
-26.16%
 0.00000548464C$ 973,944,282 
C$ 5,994,188,985 
0.30%
0.28%
 24,802,247,282 
30
2022-01-21
C$ 0.29C$ 0.29C$ 0.25C$ 0.25-12.74%
-24.11%
 0.00000557597C$ 874,922,170 
C$ 6,307,880,724 
0.28%
0.28%
 24,802,247,479 
30
2022-01-20
C$ 0.31C$ 0.32C$ 0.29C$ 0.29-5.56%
-14.00%
 0.0000057134C$ 349,373,967 
C$ 7,221,409,192 
0.07%
0.28%
 24,802,247,636 
30
2022-01-19
C$ 0.32C$ 0.32C$ 0.31C$ 0.31-3.11%
-12.82%
 0.00000590832C$ 385,877,897 
C$ 7,631,369,808 
0.22%
0.29%
 24,787,441,795 
29
2022-01-18
C$ 0.32C$ 0.32C$ 0.31C$ 0.32-0.69%
-3.14%
 0.00000600187C$ 447,089,755 
C$ 7,875,588,211 
0.24%
0.30%
 24,776,321,784 
29
2022-01-17
C$ 0.33C$ 0.33C$ 0.31C$ 0.32-1.06%
1.25%
 0.00000606708C$ 414,640,478 
C$ 7,967,156,341 
0.23%
0.30%
 24,791,716,337 
30
2022-01-16
C$ 0.33C$ 0.33C$ 0.32C$ 0.33-0.47%
-0.92%
 0.00000600238C$ 341,195,839 
C$ 8,059,327,086 
0.23%
0.29%
 24,791,716,679 
30
2022-01-15
C$ 0.34C$ 0.34C$ 0.32C$ 0.33-2.80%
1.53%
 0.00000602092C$ 612,787,637 
C$ 8,097,755,664 
0.41%
0.29%
 24,791,717,006 
29
2022-01-14
C$ 0.34C$ 0.35C$ 0.33C$ 0.34-1.12%
4.30%
 0.0000062121C$ 753,146,343 
C$ 8,306,374,666 
0.36%
0.30%
 24,791,717,317 
29
2022-01-13
C$ 0.35C$ 0.36C$ 0.34C$ 0.34-4.26%
0.96%
 0.00000634412C$ 589,951,878 
C$ 8,385,986,555 
0.24%
0.31%
 24,775,907,959 
28
2022-01-12
C$ 0.33C$ 0.36C$ 0.33C$ 0.367.64%
5.57%
 0.00000643629C$ 749,828,620 
C$ 8,799,171,458 
0.32%
0.31%
 24,774,158,331 
30
2022-01-11
C$ 0.32C$ 0.33C$ 0.32C$ 0.333.80%
-6.25%
 0.00000614599C$ 462,079,195 
C$ 8,227,778,429 
0.21%
0.29%
 24,752,035,580 
29
2022-01-10
C$ 0.33C$ 0.33C$ 0.30C$ 0.32-3.17%
-12.85%
 0.00000605002C$ 559,009,132 
C$ 7,919,258,773 
0.23%
0.29%
 24,750,285,759 
29
2022-01-09
C$ 0.32C$ 0.33C$ 0.32C$ 0.331.98%
-10.34%
 0.00000622899C$ 325,720,336 
C$ 8,172,457,743 
0.18%
0.31%
 24,729,535,312 
29
2022-01-08
C$ 0.33C$ 0.33C$ 0.31C$ 0.32-0.15%
-7.03%
 0.00000613461C$ 608,620,647 
C$ 8,010,053,929 
0.28%
0.31%
 24,729,535,521 
29
2022-01-07
C$ 0.34C$ 0.34C$ 0.32C$ 0.33-4.29%
-4.12%
 0.00000618173C$ 604,016,696 
C$ 8,072,640,649 
0.17%
0.30%
 24,729,535,737 
29
2022-01-06
C$ 0.34C$ 0.35C$ 0.33C$ 0.340.11%
-0.22%
 0.00000621051C$ 586,374,697 
C$ 8,468,873,363 
0.22%
0.30%
 24,727,785,942 
29
2022-01-05
C$ 0.36C$ 0.37C$ 0.33C$ 0.34-4.41%
0.51%
 0.00000613852C$ 650,640,837 
C$ 8,428,232,661 
0.24%
0.30%
 24,751,036,095 
29
2022-01-04
C$ 0.37C$ 0.37C$ 0.36C$ 0.36-3.50%
1.61%
 0.00000609594C$ 454,000,876 
C$ 8,842,719,220 
0.18%
0.30%
 24,748,776,162 
29
2022-01-03
C$ 0.37C$ 0.37C$ 0.36C$ 0.37-0.39%
-2.78%
 0.00000624769C$ 556,763,390 
C$ 9,099,949,957 
0.26%
0.30%
 24,747,025,914 
28
2022-01-02
C$ 0.35C$ 0.37C$ 0.35C$ 0.375.75%
-0.06%
 0.00000615455C$ 408,677,412 
C$ 9,113,501,005 
0.23%
0.30%
 24,739,003,478 
28
2022-01-01
C$ 0.34C$ 0.35C$ 0.34C$ 0.352.98%
-5.08%
 0.00000579607C$ 323,901,438 
C$ 8,618,342,040 
0.20%
0.28%
 24,739,003,673 
28
2021-12-31
C$ 0.34C$ 0.35C$ 0.33C$ 0.34-0.36%
-4.03%
 0.00000576591C$ 428,621,787 
C$ 8,442,548,508 
0.19%
0.28%
 24,739,003,850 
28
2021-12-30
C$ 0.34C$ 0.35C$ 0.34C$ 0.340.89%
-6.68%
 0.00000569323C$ 436,864,191 
C$ 8,497,551,117 
0.22%
0.28%
 24,739,004,027 
27
2021-12-29
C$ 0.35C$ 0.36C$ 0.34C$ 0.34-3.15%
-0.41%
 0.00000573835C$ 478,247,444 
C$ 8,450,197,630 
0.21%
0.28%
 24,739,004,198 
27
2021-12-28
C$ 0.38C$ 0.38C$ 0.35C$ 0.35-7.66%
3.28%
 0.00000578466C$ 592,108,343 
C$ 8,726,437,059 
0.22%
0.28%
 24,725,404,366 
27
2021-12-27
C$ 0.37C$ 0.39C$ 0.37C$ 0.382.36%
16.17%
 0.00000589784C$ 412,626,628 
C$ 9,452,392,252 
0.21%
0.29%
 24,725,404,555 
28
2021-12-26
C$ 0.37C$ 0.38C$ 0.37C$ 0.370.44%
15.13%
 0.00000573988C$ 371,332,757 
C$ 9,238,448,602 
0.20%
0.28%
 24,725,406,084 
27
2021-12-25
C$ 0.36C$ 0.38C$ 0.36C$ 0.374.08%
13.62%
 0.00000573226C$ 463,302,625 
C$ 9,197,769,973 
0.27%
0.28%
 24,725,414,818