CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,696,474,981 ||| 24h vol: C$ 298,566,312,100 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Stellar (XLM)C$ 0.53
$0.42
0.529494%
0.772722%
 0.0000085629C$ 1,527,409,237 
C$ 11,996,463,396 
0.51%
0.61%
 22,539,411,060 
50,001,803,469 
$509.33
$1,129.90
XLM Stellar =
CAD

XLM/AUD - A$ 0.54
XLM/BGN - 0.68 лв.
XLM/BRL - R$ 2.39
XLM/CAD - C$ 0.53
XLM/CHF - Fr. 0.39
XLM/CNY - CN¥ 2.72
XLM/CZK - 9.13
XLM/DKK - kr. 2.59
XLM/EUR - 0.35
XLM/GBP - £ 0.30
XLM/HKD - HK$ 3.27
XLM/HRK - kn 2.64
XLM/HUF - Ft 127.07
XLM/IDR - Rp 6,030
XLM/ILS - 1.39
XLM/INR - 30.86
XLM/JPY - ¥ 45.01
XLM/KRW - 473.39
XLM/MXN - Mex$ 8.69
XLM/MYR - RM 1.71
XLM/NOK - kr 3.57
XLM/NZD - NZ$ 0.58
XLM/PHP - 20.46
XLM/PLN - 1.58
XLM/RON - lei 1.70
XLM/RUB - 31.10
XLM/SEK - kr 3.53
XLM/SGD - S$ 0.56
XLM/THB - ฿ 12.76
XLM/TRY - 3.10
XLM/USD - $ 0.42
XLM/ZAR - R 6.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-03-03
C$ 0.53C$ 0.53C$ 0.52C$ 0.530.529494%
0.772722%
 0.0000085629C$ 1,527,409,237 
C$ 11,996,463,396 
0.51%
0.61%
 22,539,411,060 
11
2021-03-02
C$ 0.55C$ 0.55C$ 0.51C$ 0.53-0.699808%
9.45339%
 0.00000866407C$ 1,551,108,467 
C$ 11,934,862,262 
0.50%
0.62%
 22,539,341,086 
10
2021-03-01
C$ 0.51C$ 0.55C$ 0.51C$ 0.556.01944%
-7.30126%
 0.00000868813C$ 1,781,603,972 
C$ 12,313,833,793 
0.55%
0.62%
 22,522,341,272 
10
2021-02-28
C$ 0.56C$ 0.57C$ 0.49C$ 0.52-10.0126%
-17.7268%
 0.00000901434C$ 2,412,048,103 
C$ 11,660,722,184 
0.68%
0.64%
 22,523,179,943 
10
2021-02-27
C$ 0.53C$ 0.60C$ 0.51C$ 0.5714.8368%
-9.53846%
 0.00000957387C$ 3,568,638,072 
C$ 12,726,635,026 
1.11%
0.68%
 22,523,180,136 
11
2021-02-26
C$ 0.48C$ 0.51C$ 0.46C$ 0.500.941893%
-22.4677%
 0.000008561C$ 1,690,573,167 
C$ 11,361,612,940 
0.15%
0.61%
 22,523,180,386 
11
2021-02-25
C$ 0.51C$ 0.54C$ 0.48C$ 0.48-4.98376%
-23.5664%
 0.00000809703C$ 1,652,694,140 
C$ 10,840,135,059 
0.47%
0.58%
 22,497,955,537 
11
2021-02-24
C$ 0.48C$ 0.54C$ 0.46C$ 0.516.28186%
-18.2542%
 0.00000817218C$ 2,165,471,428 
C$ 11,421,702,183 
0.51%
0.58%
 22,497,955,672 
11
2021-02-23
C$ 0.58C$ 0.58C$ 0.41C$ 0.48-17.3577%
-20.8234%
 0.00000793151C$ 3,718,760,262 
C$ 10,896,266,861 
0.57%
0.57%
 22,479,955,771 
11
2021-02-22
C$ 0.63C$ 0.65C$ 0.50C$ 0.59-5.2138%
-7.34388%
 0.00000864783C$ 3,713,766,250 
C$ 13,266,805,070 
0.64%
0.62%
 22,479,955,948 
11
2021-02-21
C$ 0.61C$ 0.64C$ 0.61C$ 0.632.92599%
-5.44407%
 0.00000868867C$ 2,150,897,549 
C$ 14,154,385,271 
0.60%
0.62%
 22,462,956,205 
11
2021-02-20
C$ 0.65C$ 0.67C$ 0.60C$ 0.62-3.73994%
-11.0495%
 0.00000875145C$ 2,703,654,161 
C$ 13,918,371,829 
0.56%
0.63%
 22,462,956,737 
11
2021-02-19
C$ 0.63C$ 0.66C$ 0.61C$ 0.652.98728%
-0.454725%
 0.00000923599C$ 2,267,596,595 
C$ 14,587,697,920 
0.55%
0.66%
 22,462,957,331 
11
2021-02-18
C$ 0.64C$ 0.65C$ 0.62C$ 0.630.175501%
9.03387%
 0.00000963027C$ 2,109,885,776 
C$ 14,158,495,895 
0.61%
0.68%
 22,453,198,572 
11
2021-02-17
C$ 0.62C$ 0.64C$ 0.58C$ 0.632.16348%
21.2063%
 0.00000952771C$ 2,355,696,946 
C$ 14,151,431,109 
0.50%
0.69%
 22,433,198,852 
11
2021-02-16
C$ 0.62C$ 0.65C$ 0.60C$ 0.62-3.56044%
23.5197%
 0.00000990136C$ 2,674,268,823 
C$ 13,860,808,085 
0.56%
0.71%
 22,428,199,107 
11
2021-02-15
C$ 0.65C$ 0.68C$ 0.55C$ 0.62-7.2774%
25.7297%
 0.0000102054C$ 4,023,000,500 
C$ 13,862,980,565 
0.74%
0.72%
 22,397,093,584 
11
2021-02-14
C$ 0.71C$ 0.73C$ 0.64C$ 0.66-5.85086%
37.4986%
 0.0000106438C$ 3,919,358,301 
C$ 14,739,076,389 
0.82%
0.75%
 22,397,093,788 
10
2021-02-13
C$ 0.68C$ 0.76C$ 0.65C$ 0.717.77355%
43.7344%
 0.0000118578C$ 6,999,138,323 
C$ 15,873,476,364 
1.34%
0.82%
 22,397,094,281 
10
2021-02-12
C$ 0.58C$ 0.67C$ 0.56C$ 0.6715.1576%
52.2539%
 0.0000110589C$ 4,676,847,788 
C$ 14,935,956,465 
0.93%
0.77%
 22,397,095,135 
10
2021-02-11
C$ 0.52C$ 0.59C$ 0.52C$ 0.5710.4633%
38.1256%
 0.00000945092C$ 4,123,274,172 
C$ 12,837,580,637 
0.83%
0.68%
 22,367,595,581 
12
2021-02-10
C$ 0.50C$ 0.56C$ 0.49C$ 0.523.9261%
20.057%
 0.00000912623C$ 4,429,597,868 
C$ 11,631,659,294 
0.78%
0.65%
 22,360,936,601 
12
2021-02-09
C$ 0.50C$ 0.51C$ 0.49C$ 0.512.042%
17.7739%
 0.00000854867C$ 2,311,833,583 
C$ 11,293,838,407 
0.44%
0.62%
 22,361,936,771 
12
2021-02-08
C$ 0.49C$ 0.51C$ 0.48C$ 0.504.62108%
23.2104%
 0.00000857477C$ 3,231,353,096 
C$ 11,230,198,890 
0.61%
0.63%
 22,346,933,831 
11
2021-02-07
C$ 0.48C$ 0.53C$ 0.47C$ 0.49-1.08754%
26.2604%
 0.00000988937C$ 6,424,938,936 
C$ 10,968,612,267 
1.48%
0.70%
 22,324,934,033 
11
2021-02-06
C$ 0.45C$ 0.50C$ 0.43C$ 0.488.61121%
20.3087%
 0.00000954799C$ 3,213,559,251 
C$ 10,664,578,155 
0.77%
0.68%
 22,324,934,350 
11
2021-02-05
C$ 0.42C$ 0.46C$ 0.41C$ 0.456.69835%
18.8066%
 0.00000920033C$ 2,735,184,059 
C$ 9,948,806,706 
0.69%
0.64%
 22,324,934,635 
11
2021-02-04
C$ 0.44C$ 0.44C$ 0.40C$ 0.42-4.5351%
15.0711%
 0.0000088103C$ 1,993,564,656 
C$ 9,308,815,362 
0.46%
0.62%
 22,297,435,270 
11
2021-02-03
C$ 0.43C$ 0.44C$ 0.42C$ 0.441.30026%
42.8451%
 0.00000912951C$ 1,901,960,782 
C$ 9,724,885,161 
0.52%
0.65%
 22,289,371,423 
11
2021-02-02
C$ 0.41C$ 0.44C$ 0.41C$ 0.434.78694%
30.233%
 0.00000947207C$ 2,849,571,863 
C$ 9,587,850,881 
0.74%
0.68%
 22,276,871,598