CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Stellar (XLM)C$ 0.12
$0.09
-1.80232%
32.2986%
 0.00000968178C$ 740,195,566 
C$ 2,486,097,166 
0.91%
0.00%
 20,445,757,531 
50,001,803,815 
$99.21
$242.61
XLM Stellar =
CAD

XLM/AUD - A$ 0.13
XLM/BGN - 0.15 лв.
XLM/BRL - R$ 0.48
XLM/CAD - C$ 0.12
XLM/CHF - Fr. 0.08
XLM/CNY - CN¥ 0.63
XLM/CZK - 2.11
XLM/DKK - kr. 0.59
XLM/EUR - 0.08
XLM/GBP - £ 0.07
XLM/HKD - HK$ 0.69
XLM/HRK - kn 0.60
XLM/HUF - Ft 27.94
XLM/IDR - Rp 1,291
XLM/ILS - 0.31
XLM/INR - 6.72
XLM/JPY - ¥ 9.56
XLM/KRW - 107.39
XLM/MXN - Mex$ 2.01
XLM/MYR - RM 0.38
XLM/NOK - kr 0.84
XLM/NZD - NZ$ 0.14
XLM/PHP - 4.42
XLM/PLN - 0.35
XLM/RON - lei 0.38
XLM/RUB - 6.33
XLM/SEK - kr 0.82
XLM/SGD - S$ 0.12
XLM/THB - ฿ 2.80
XLM/TRY - 0.61
XLM/USD - $ 0.09
XLM/ZAR - R 1.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-07-10
C$ 0.12C$ 0.12C$ 0.11C$ 0.12-1.80232%
32.2986%
 0.00000968178C$ 740,195,566 
C$ 2,486,097,166 
0.91%
0.00%
 20,445,757,531 
13
2020-07-09
C$ 0.12C$ 0.13C$ 0.11C$ 0.1314.4309%
35.0911%
 0.00000993263C$ 1,202,344,203 
C$ 2,555,873,391 
1.25%
0.00%
 20,443,257,577 
14
2020-07-08
C$ 0.10C$ 0.11C$ 0.10C$ 0.1112.0423%
18.3721%
 0.0000086486C$ 577,703,381 
C$ 2,255,290,111 
0.54%
0.00%
 20,417,687,085 
14
2020-07-07
C$ 0.10C$ 0.10C$ 0.10C$ 0.103.43994%
10.5006%
 0.00000797869C$ 351,534,618 
C$ 2,046,632,293 
0.45%
0.00%
 20,390,687,139 
14
2020-07-06
C$ 0.09C$ 0.10C$ 0.09C$ 0.106.73685%
9.8801%
 0.00000769438C$ 369,854,808 
C$ 1,970,044,712 
0.38%
0.00%
 20,380,687,170 
14
2020-07-05
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.695748%
4.04346%
 0.00000738495C$ 270,878,287 
C$ 1,853,243,851 
0.41%
0.00%
 20,380,687,203 
14
2020-07-04
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.0195732%
6.7332%
 0.00000742049C$ 233,576,333 
C$ 1,870,297,838 
0.37%
0.00%
 20,380,687,245 
14
2020-07-03
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.656373%
1.10313%
 0.00000747658C$ 273,463,189 
C$ 1,877,844,898 
0.43%
0.00%
 20,380,687,285 
14
2020-07-02
C$ 0.09C$ 0.10C$ 0.09C$ 0.090.0403318%
-0.0299604%
 0.00000745725C$ 403,220,093 
C$ 1,883,683,655 
0.52%
0.00%
 20,378,687,336 
14
2020-07-01
C$ 0.09C$ 0.09C$ 0.09C$ 0.091.50508%
-1.19086%
 0.00000737101C$ 425,876,350 
C$ 1,884,180,007 
0.56%
0.00%
 20,376,122,153 
14
2020-06-30
C$ 0.09C$ 0.09C$ 0.09C$ 0.092.63142%
-7.0253%
 0.00000732998C$ 394,990,824 
C$ 1,849,419,224 
0.54%
0.00%
 20,368,233,299 
14
2020-06-29
C$ 0.09C$ 0.09C$ 0.09C$ 0.091.64032%
-8.7268%
 0.00000707629C$ 393,590,292 
C$ 1,811,093,799 
0.50%
0.00%
 20,368,233,327 
14
2020-06-28
C$ 0.09C$ 0.09C$ 0.09C$ 0.091.96405%
-7.70472%
 0.00000701116C$ 370,287,565 
C$ 1,786,255,354 
0.51%
0.00%
 20,368,085,665 
14
2020-06-27
C$ 0.09C$ 0.09C$ 0.08C$ 0.09-6.2549%
-9.43231%
 0.00000698295C$ 378,377,521 
C$ 1,759,225,795 
0.47%
0.00%
 20,368,085,702 
14
2020-06-26
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.583494%
-2.94318%
 0.00000735803C$ 437,818,297 
C$ 1,887,906,307 
0.50%
0.00%
 20,368,085,745 
14
2020-06-25
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-1.54763%
-3.3526%
 0.00000731159C$ 454,471,082 
C$ 1,889,854,799 
0.55%
0.00%
 20,360,085,789 
14
2020-06-24
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-3.17479%
-3.7027%
 0.00000742556C$ 508,165,736 
C$ 1,920,227,212 
0.55%
0.00%
 20,360,065,819 
14
2020-06-23
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-0.399632%
0.656399%
 0.00000742047C$ 514,567,821 
C$ 1,970,356,417 
0.63%
0.00%
 20,357,065,856 
14
2020-06-22
C$ 0.09C$ 0.10C$ 0.09C$ 0.103.9534%
1.48314%
 0.00000743952C$ 563,206,802 
C$ 1,974,444,042 
0.57%
0.00%
 20,342,065,895 
14
2020-06-21
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-1.30152%
-3.18188%
 0.00000739711C$ 449,405,054 
C$ 1,908,577,643 
0.62%
0.00%
 20,342,065,934 
14
2020-06-20
C$ 0.09C$ 0.10C$ 0.09C$ 0.09-0.693858%
-6.12691%
 0.00000745544C$ 507,908,082 
C$ 1,921,768,428 
0.64%
0.00%
 20,342,065,967 
14
2020-06-19
C$ 0.10C$ 0.10C$ 0.09C$ 0.10-0.771025%
-3.84116%
 0.00000752327C$ 555,194,618 
C$ 1,937,821,829 
0.63%
0.00%
 20,342,066,013 
14
2020-06-18
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-1.41615%
-1.98307%
 0.00000752623C$ 549,631,069 
C$ 1,953,933,587 
0.66%
0.00%
 20,342,066,058 
14
2020-06-17
C$ 0.10C$ 0.10C$ 0.10C$ 0.100.50784%
-9.1862%
 0.00000755912C$ 616,397,857 
C$ 1,970,987,340 
0.67%
0.00%
 20,329,549,645 
13
2020-06-16
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-0.0780181%
-9.29747%
 0.00000745807C$ 580,767,213 
C$ 1,959,311,715 
0.60%
0.00%
 20,327,548,693 
13
2020-06-15
C$ 0.09C$ 0.10C$ 0.09C$ 0.10-0.867273%
-10.6658%
 0.00000752809C$ 684,416,675 
C$ 1,957,060,789 
0.58%
0.00%
 20,325,541,497 
13
2020-06-14
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-2.53545%
-7.28081%
 0.0000076718C$ 519,937,049 
C$ 2,001,039,661 
0.64%
0.00%
 20,313,541,573 
13
2020-06-11
C$ 0.11C$ 0.11C$ 0.10C$ 0.10-8.7841%
-12.8173%
 0.00000767315C$ 796,770,742 
C$ 1,986,248,804 
0.56%
0.00%
 20,311,341,674 
13
2020-06-10
C$ 0.10C$ 0.11C$ 0.10C$ 0.110.00205278%
-5.71603%
 0.00000794768C$ 622,237,520 
C$ 2,138,557,492 
0.58%
0.00%
 20,311,296,194 
13
2020-06-09
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.38763%
-0.250517%
 0.00000801844C$ 573,955,584 
C$ 2,139,385,742 
0.55%
0.00%
 20,296,796,249