Aptos (APT) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,514,832,788,428 ||| 24h vol: C$ 217,304,928,884 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
28 24 \| 2024-04-19 24 \| 2024-04-20 \| 24 \| 2024-04-21 \| 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 -4	Aptos (APT)	C$ 12.55 $9.16	-0.53% -2.53%	0.000141284	C$ 221,895,666 C$ 5,350,155,323	0.10% 0.15%	426,345,749 1,092,769,655	$198.41 $508.55

APT/AUD - A$ 14.08
APT/BGN - 16.74 лв.
APT/BRL - R$ 47.17
APT/CAD - C$ 12.55
APT/CHF - Fr. 8.38
APT/CNY - CN¥ 66.40
APT/CZK - Kč 216.07
APT/DKK - kr. 63.83

APT/EUR - € 8.56
APT/GBP - £ 7.35
APT/HKD - HK$ 71.75
APT/HRK - kn 64.88
APT/HUF - Ft 3,370.40
APT/IDR - Rp 148,598
APT/ILS - ₪ 34.63
APT/INR - ₹ 763.67

APT/JPY - ¥ 1,424.28
APT/KRW - ₩ 12,607.96
APT/MXN - Mex$ 156.38
APT/MYR - RM 43.83
APT/NOK - kr 100.62
APT/NZD - NZ$ 15.42
APT/PHP - ₱ 530.33
APT/PLN - zł 37.10

APT/RON - lei 42.58
APT/RUB - ₽ 853.75
APT/SEK - kr 99.60
APT/SGD - S$ 12.47
APT/THB - ฿ 340.61
APT/TRY - ₺ 298.55
APT/USD - $ 9.16
APT/ZAR - R 175.97

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
28 2024-04-25	C$ 12.52	C$ 12.61	C$ 12.02	C$ 12.55	-0.53% -2.53%	0.000141284	C$ 221,895,666 C$ 5,350,155,323	0.10% 0.15%	426,345,749
27 2024-04-24	C$ 13.38	C$ 13.63	C$ 12.40	C$ 12.50	-6.43% -0.02%	0.000142295	C$ 295,768,017 C$ 5,325,829,956	0.13% 0.15%	426,208,460
26 2024-04-23	C$ 13.95	C$ 14.08	C$ 13.32	C$ 13.39	-4.05% 5.40%	0.000147206	C$ 251,689,097 C$ 5,703,979,008	0.14% 0.16%	426,044,708
25 2024-04-22	C$ 13.72	C$ 14.26	C$ 13.61	C$ 13.98	1.94% 11.62%	0.000152373	C$ 225,832,153 C$ 5,953,864,698	0.12% 0.17%	425,881,242
24 2024-04-21	C$ 14.12	C$ 14.14	C$ 13.41	C$ 13.79	-2.28% 4.52%	0.000153892	C$ 162,823,038 C$ 5,871,857,256	0.11% 0.17%	425,717,726
24 2024-04-20	C$ 13.00	C$ 14.15	C$ 12.86	C$ 14.12	8.31% 15.96%	0.000157609	C$ 194,019,848 C$ 6,006,900,449	0.12% 0.17%	425,554,286
24 2024-04-19	C$ 13.09	C$ 13.34	C$ 11.98	C$ 13.03	-0.57% -3.78%	0.000147614	C$ 276,294,592 C$ 5,542,313,370	0.09% 0.16%	425,390,889
24 2024-04-18	C$ 12.58	C$ 13.22	C$ 12.15	C$ 13.07	3.81% -19.89%	0.000149696	C$ 288,530,034 C$ 5,556,123,516	0.13% 0.16%	425,227,700
24 2024-04-17	C$ 12.80	C$ 13.29	C$ 12.31	C$ 12.64	-1.34% -25.05%	0.000149189	C$ 272,889,369 C$ 5,372,456,997	0.10% 0.16%	425,064,642
24 2024-04-16	C$ 12.62	C$ 12.93	C$ 11.94	C$ 12.80	1.60% -27.21%	0.000145465	C$ 273,422,325 C$ 5,440,119,780	0.10% 0.16%	424,901,683
25 2024-04-15	C$ 13.15	C$ 13.66	C$ 12.22	C$ 12.56	-4.56% -36.12%	0.000143767	C$ 364,876,059 C$ 5,334,761,971	0.12% 0.16%	424,725,508
24 2024-04-14	C$ 12.12	C$ 13.41	C$ 11.80	C$ 13.17	8.54% -29.83%	0.000145378	C$ 438,494,927 C$ 5,593,147,541	0.12% 0.16%	424,562,638
26 2024-04-13	C$ 13.50	C$ 14.30	C$ 10.70	C$ 12.15	-10.12% -33.38%	0.00013717	C$ 764,284,024 C$ 5,157,076,324	0.18% 0.15%	424,399,533
26 2024-04-12	C$ 16.24	C$ 16.70	C$ 12.43	C$ 13.44	-17.25% -25.40%	0.000145941	C$ 573,339,223 C$ 5,365,329,054	0.17% 0.15%	399,301,039
25 2024-04-11	C$ 16.65	C$ 17.11	C$ 16.10	C$ 16.22	-2.88% -16.23%	0.000169126	C$ 263,315,863 C$ 6,475,346,023	0.13% 0.17%	399,136,520
25 2024-04-10	C$ 17.27	C$ 17.33	C$ 15.89	C$ 16.56	-4.17% -14.03%	0.000173138	C$ 453,681,316 C$ 6,608,082,872	0.18% 0.17%	398,972,051
24 2024-04-09	C$ 19.40	C$ 19.42	C$ 17.25	C$ 17.30	-10.85% -13.38%	0.000184141	C$ 296,696,789 C$ 6,900,994,185	0.11% 0.18%	398,807,598
22 2024-04-08	C$ 18.52	C$ 19.51	C$ 18.06	C$ 19.41	4.84% -14.76%	0.000199441	C$ 294,013,908 C$ 7,739,435,927	0.12% 0.20%	398,643,395
22 2024-04-07	C$ 17.98	C$ 18.76	C$ 17.86	C$ 18.52	2.91% -19.90%	0.000196394	C$ 257,626,147 C$ 7,380,935,025	0.16% 0.20%	398,480,029
24 2024-04-06	C$ 17.89	C$ 18.32	C$ 17.56	C$ 18.00	0.66% -20.31%	0.00019199	C$ 263,980,423 C$ 7,168,962,123	0.16% 0.19%	398,317,798
24 2024-04-05	C$ 19.22	C$ 19.22	C$ 17.19	C$ 17.86	-7.07% -23.79%	0.00019358	C$ 464,178,860 C$ 7,110,482,364	0.19% 0.20%	398,155,542
22 2024-04-04	C$ 19.19	C$ 19.89	C$ 18.77	C$ 19.13	-0.34% -18.51%	0.000206522	C$ 274,939,491 C$ 7,615,034,185	0.11% 0.21%	397,992,608
22 2024-04-03	C$ 19.92	C$ 20.23	C$ 18.73	C$ 19.27	-3.42% -19.67%	0.000214845	C$ 588,891,833 C$ 7,667,202,663	0.22% 0.21%	397,829,387
22 2024-04-02	C$ 22.61	C$ 22.61	C$ 19.96	C$ 19.96	-12.26% -18.78%	0.000224607	C$ 546,729,861 C$ 7,938,476,156	0.16% 0.22%	397,666,459
22 2024-04-01	C$ 23.11	C$ 24.14	C$ 22.30	C$ 22.68	-1.48% -2.96%	0.000240314	C$ 789,804,795 C$ 9,013,669,134	0.29% 0.24%	397,503,559
22 2024-03-31	C$ 22.46	C$ 23.23	C$ 22.23	C$ 23.04	2.38% 3.90%	0.000238771	C$ 316,041,781 C$ 9,154,745,345	0.19% 0.24%	397,340,752
22 2024-03-30	C$ 23.26	C$ 23.92	C$ 22.44	C$ 22.51	-3.69% 2.87%	0.000238518	C$ 285,800,705 C$ 8,942,059,459	0.17% 0.24%	397,178,016
22 2024-03-29	C$ 23.55	C$ 23.55	C$ 22.74	C$ 23.37	-0.59% 5.99%	0.000246983	C$ 298,182,203 C$ 9,279,203,351	0.13% 0.25%	397,015,279
22 2024-03-28	C$ 24.00	C$ 24.78	C$ 23.04	C$ 23.58	-1.74% 15.58%	0.000245626	C$ 455,900,814 C$ 9,356,359,429	0.17% 0.25%	396,852,080
21 2024-03-27	C$ 24.61	C$ 25.61	C$ 23.80	C$ 24.03	-2.38% 13.95%	0.000254537	C$ 631,257,570 C$ 9,533,296,878	0.21% 0.25%	396,687,548

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization