Aptos (APT) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 44,715,740,788,704 ||| 24h vol: C$ 152,246,354,406 ||| crypto assets: 849

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
23 26 \| 2024-10-01 23 \| 2024-10-02 \| +3 22 \| 2024-10-03 \| +1 22 \| 2024-10-04 \| 22 \| 2024-10-05 \| 23 \| 2024-10-06 \| -1 23 \| 2024-10-07 \| +3	Aptos (APT)	C$ 12.15 $8.94	1.85% 11.25%	0.000140703	C$ 327,034,799 C$ 6,109,213,851	0.21% 0.01%	502,981,972 1,119,623,268	$227.62 $506.67

APT/AUD - A$ 13.14
APT/BGN - 15.94 лв.
APT/BRL - R$ 48.80
APT/CAD - C$ 12.15
APT/CHF - Fr. 7.67
APT/CNY - CN¥ 62.77
APT/CZK - Kč 206.55
APT/DKK - kr. 60.77

APT/EUR - € 8.15
APT/GBP - £ 6.81
APT/HKD - HK$ 69.46
APT/HRK - kn 60.81
APT/HUF - Ft 3,270.73
APT/IDR - Rp 140,373
APT/ILS - ₪ 34.05
APT/INR - ₹ 751.07

APT/JPY - ¥ 1,328.78
APT/KRW - ₩ 12,061.91
APT/MXN - Mex$ 172.39
APT/MYR - RM 38.20
APT/NOK - kr 95.39
APT/NZD - NZ$ 14.51
APT/PHP - ₱ 507.13
APT/PLN - zł 35.20

APT/RON - lei 40.59
APT/RUB - ₽ 855.89
APT/SEK - kr 92.75
APT/SGD - S$ 11.66
APT/THB - ฿ 299.08
APT/TRY - ₺ 306.58
APT/USD - $ 8.94
APT/ZAR - R 156.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
23 2024-10-07	C$ 11.80	C$ 12.32	C$ 11.80	C$ 12.15	1.85% 11.25%	0.000140703	C$ 327,034,799 C$ 6,109,213,851	0.21% 0.01%	502,981,972
23 2024-10-06	C$ 11.69	C$ 12.17	C$ 11.55	C$ 11.80	0.80% 7.49%	0.000138362	C$ 242,453,971 C$ 5,936,140,679	0.21% 0.01%	502,927,654
22 2024-10-05	C$ 12.36	C$ 12.47	C$ 11.70	C$ 11.71	-5.40% 6.83%	0.000138956	C$ 246,781,432 C$ 5,887,812,926	0.23% 0.01%	502,764,748
22 2024-10-04	C$ 11.57	C$ 12.59	C$ 11.13	C$ 12.35	7.04% 7.09%	0.000146733	C$ 549,331,837 C$ 6,208,480,669	0.29% 0.01%	502,601,851
22 2024-10-03	C$ 10.50	C$ 11.66	C$ 10.37	C$ 11.51	9.19% 5.55%	0.000140146	C$ 705,303,426 C$ 5,783,996,119	0.31% 0.01%	502,439,212
23 2024-10-02	C$ 10.20	C$ 10.71	C$ 10.11	C$ 10.51	3.07% -2.42%	0.00012859	C$ 357,392,557 C$ 5,279,969,682	0.14% 0.01%	502,276,514
26 2024-10-01	C$ 10.39	C$ 11.30	C$ 10.01	C$ 10.23	-1.16% -7.28%	0.000124255	C$ 435,871,459 C$ 5,138,206,685	0.14% 0.01%	502,102,593
27 2024-09-30	C$ 10.93	C$ 10.94	C$ 10.29	C$ 10.35	-5.29% -3.57%	0.000121079	C$ 206,710,875 C$ 5,194,976,234	0.09% 0.01%	501,939,465
27 2024-09-29	C$ 10.91	C$ 11.18	C$ 10.52	C$ 10.93	0.16% 1.76%	0.000123094	C$ 174,354,016 C$ 5,486,775,632	0.12% 0.01%	501,776,291
26 2024-09-28	C$ 11.53	C$ 11.53	C$ 10.78	C$ 10.92	-5.15% -2.33%	0.000122454	C$ 151,222,064 C$ 5,475,835,426	0.11% 0.01%	501,613,166
25 2024-09-27	C$ 10.87	C$ 11.55	C$ 10.86	C$ 11.48	5.49% 16.20%	0.000129401	C$ 213,610,363 C$ 5,755,611,537	0.10% 0.01%	501,450,000
26 2024-09-26	C$ 10.79	C$ 11.57	C$ 10.64	C$ 10.87	0.94% 18.35%	0.000123871	C$ 341,817,579 C$ 5,447,272,947	0.15% 0.01%	501,273,659
26 2024-09-25	C$ 10.93	C$ 11.23	C$ 10.68	C$ 10.73	-2.14% 29.13%	0.000126607	C$ 266,094,446 C$ 5,374,451,806	0.15% 0.01%	501,111,533
25 2024-09-24	C$ 10.75	C$ 11.30	C$ 10.45	C$ 11.04	2.79% 37.40%	0.000126839	C$ 296,612,282 C$ 5,528,984,682	0.15% 0.01%	500,950,723
27 2024-09-23	C$ 10.79	C$ 10.97	C$ 10.44	C$ 10.77	-0.08% 38.07%	0.000125372	C$ 216,687,384 C$ 5,391,687,101	0.10% 0.01%	500,790,975
25 2024-09-22	C$ 11.21	C$ 11.21	C$ 10.55	C$ 10.79	-3.84% 35.24%	0.000124989	C$ 219,653,574 C$ 5,401,881,733	0.15% 0.01%	500,630,189
23 2024-09-21	C$ 9.96	C$ 11.33	C$ 9.79	C$ 11.23	12.85% 36.44%	0.000130186	C$ 351,672,813 C$ 5,618,284,466	0.28% 0.01%	500,469,215
26 2024-09-20	C$ 9.24	C$ 10.06	C$ 9.11	C$ 9.93	7.44% 15.93%	0.000116031	C$ 276,922,431 C$ 4,969,594,618	0.12% 0.01%	500,308,365
26 2024-09-19	C$ 8.52	C$ 9.41	C$ 8.52	C$ 9.28	10.22% 10.33%	0.000108258	C$ 256,796,421 C$ 4,640,107,505	0.10% 0.01%	500,147,543
28 2024-09-18	C$ 8.07	C$ 8.40	C$ 7.77	C$ 8.40	4.12% 1.30%	0.000100877	C$ 144,772,203 C$ 4,201,534,952	0.06% 0.01%	499,973,408
28 2024-09-17	C$ 7.81	C$ 8.15	C$ 7.75	C$ 8.07	3.31% -5.08%	0.0000984748	C$ 118,279,955 C$ 4,034,888,727	0.06% 0.01%	499,812,680
27 2024-09-16	C$ 7.99	C$ 7.99	C$ 7.71	C$ 7.81	-2.15% -8.66%	0.0000987192	C$ 102,878,125 C$ 3,900,180,010	0.05% 0.01%	499,651,987
27 2024-09-15	C$ 8.24	C$ 8.38	C$ 7.98	C$ 7.99	-3.00% -2.86%	0.0000992452	C$ 88,801,094 C$ 3,990,209,721	0.07% 0.13%	499,478,181
27 2024-09-14	C$ 8.58	C$ 8.64	C$ 8.16	C$ 8.24	-4.11% 3.60%	0.000100966	C$ 83,549,531 C$ 4,112,613,007	0.07% 0.13%	499,316,932
26 2024-09-13	C$ 8.38	C$ 8.60	C$ 8.29	C$ 8.58	2.25% 10.84%	0.000104179	C$ 93,831,572 C$ 4,280,483,764	0.05% 0.13%	499,155,618
27 2024-09-12	C$ 8.28	C$ 8.43	C$ 8.22	C$ 8.39	1.19% 6.91%	0.000106246	C$ 107,717,200 C$ 4,092,282,134	0.06% 0.13%	487,684,800
27 2024-09-11	C$ 8.55	C$ 8.55	C$ 8.14	C$ 8.31	-2.42% -0.26%	0.000106388	C$ 139,625,509 C$ 4,050,426,081	0.07% 0.13%	487,523,778
27 2024-09-10	C$ 8.53	C$ 8.58	C$ 8.33	C$ 8.49	-0.59% 2.00%	0.000108632	C$ 108,076,275 C$ 4,138,005,923	0.07% 0.13%	487,362,323
26 2024-09-09	C$ 8.19	C$ 8.62	C$ 8.17	C$ 8.53	4.06% -1.03%	0.000110244	C$ 109,906,333 C$ 4,157,140,772	0.06% 0.13%	487,200,769
26 2024-09-08	C$ 7.95	C$ 8.27	C$ 7.89	C$ 8.22	3.47% -2.04%	0.000110327	C$ 107,161,405 C$ 4,002,297,821	0.09% 0.13%	487,040,320

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization