|
Top CryptoCurrencies 2024 Market cap: C$ 3,473,943,132,971 ||| 24h vol: C$ 209,791,361,366 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | C$ 9.93
$7.27 | 7.88%
27.33% | 0.000113043 | C$ 1,088,552,766
C$ 10,587,147,343 | 0.52%
0.30% | 1,065,920,960
1,187,829,318 | $393.62
$438.64 | |
NEAR/AUD - A$ 11.15
NEAR/BGN - 13.26 лв.
NEAR/BRL - R$ 37.52
NEAR/CAD - C$ 9.93
NEAR/CHF - Fr. 6.64
NEAR/CNY - CN¥ 52.69
NEAR/CZK - Kč 170.60
NEAR/DKK - kr. 50.57
NEAR/EUR - € 6.78
NEAR/GBP - £ 5.82
NEAR/HKD - HK$ 56.94
NEAR/HRK - kn 51.48
NEAR/HUF - Ft 2,663.48
NEAR/IDR - Rp 117,999
NEAR/ILS - ₪ 27.66
NEAR/INR - ₹ 605.75
NEAR/JPY - ¥ 1,131.15
NEAR/KRW - ₩ 10,005.18
NEAR/MXN - Mex$ 125.17
NEAR/MYR - RM 34.75
NEAR/NOK - kr 79.75
NEAR/NZD - NZ$ 12.20
NEAR/PHP - ₱ 420.58
NEAR/PLN - zł 29.25
NEAR/RON - lei 33.75
NEAR/RUB - ₽ 670.99
NEAR/SEK - kr 79.15
NEAR/SGD - S$ 9.89
NEAR/THB - ฿ 269.16
NEAR/TRY - ₺ 236.57
NEAR/USD - $ 7.27
NEAR/ZAR - R 138.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 17
2024-04-26 | C$ 9.75 | C$ 10.26 | C$ 9.72 | C$ 9.93 | 7.88%
27.33% | 0.000113043 | C$ 1,088,552,766
C$ 10,587,147,343 | 0.52%
0.30% | 1,065,920,960 | 17
2024-04-25 | C$ 9.48 | C$ 9.88 | C$ 9.07 | C$ 9.79 | 3.80%
25.27% | 0.000110878 | C$ 902,570,190
C$ 10,435,163,541 | 0.42%
0.30% | 1,065,751,505 | 17
2024-04-24 | C$ 9.46 | C$ 9.97 | C$ 9.20 | C$ 9.41 | -0.09%
27.11% | 0.000107139 | C$ 887,053,169
C$ 10,024,850,667 | 0.40%
0.29% | 1,065,507,991 | 17
2024-04-23 | C$ 9.64 | C$ 9.92 | C$ 9.39 | C$ 9.44 | -1.95%
25.25% | 0.000103823 | C$ 636,075,732
C$ 10,057,876,771 | 0.35%
0.28% | 1,065,164,766 | 17
2024-04-22 | C$ 8.85 | C$ 9.93 | C$ 8.74 | C$ 9.65 | 9.22%
34.41% | 0.000105171 | C$ 807,531,631
C$ 10,274,919,286 | 0.42%
0.29% | 1,064,824,187 | 19
2024-04-21 | C$ 8.59 | C$ 8.93 | C$ 8.38 | C$ 8.88 | 3.55%
12.61% | 0.0000990952 | C$ 499,570,349
C$ 9,455,172,151 | 0.33%
0.27% | 1,064,579,556 | 19
2024-04-20 | C$ 7.71 | C$ 8.61 | C$ 7.63 | C$ 8.57 | 10.94%
18.45% | 0.0000957436 | C$ 507,638,178
C$ 9,125,607,862 | 0.30%
0.26% | 1,064,237,109 | 20
2024-04-19 | C$ 7.87 | C$ 8.06 | C$ 7.29 | C$ 7.74 | -1.76%
-3.03% | 0.0000876403 | C$ 737,609,220
C$ 8,229,562,831 | 0.24%
0.24% | 1,063,890,016 | 18
2024-04-18 | C$ 7.48 | C$ 8.06 | C$ 7.21 | C$ 7.85 | 5.33%
-16.22% | 0.0000899485 | C$ 822,670,900
C$ 8,373,583,817 | 0.36%
0.25% | 1,066,538,745 | 19
2024-04-17 | C$ 7.60 | C$ 7.79 | C$ 7.22 | C$ 7.50 | -1.34%
-22.20% | 0.0000885464 | C$ 906,892,649
C$ 8,003,193,106 | 0.35%
0.24% | 1,066,865,957 | 19
2024-04-16 | C$ 7.21 | C$ 7.64 | C$ 6.82 | C$ 7.60 | 5.49%
-23.78% | 0.0000863512 | C$ 982,025,493
C$ 8,106,564,842 | 0.35%
0.24% | 1,066,616,158 | 20
2024-04-15 | C$ 7.86 | C$ 8.05 | C$ 6.91 | C$ 7.18 | -8.70%
-29.07% | 0.000082197 | C$ 1,022,275,944
C$ 7,657,400,764 | 0.33%
0.22% | 1,066,295,977 | 18
2024-04-14 | C$ 7.21 | C$ 7.87 | C$ 6.88 | C$ 7.87 | 8.62%
-17.37% | 0.0000868874 | C$ 1,389,767,054
C$ 8,392,911,747 | 0.39%
0.24% | 1,065,959,023 | 20
2024-04-13 | C$ 7.98 | C$ 8.06 | C$ 6.02 | C$ 7.23 | -9.44%
-25.43% | 0.0000815747 | C$ 1,731,056,520
C$ 7,701,459,722 | 0.42%
0.23% | 1,065,728,012 | 20
2024-04-12 | C$ 9.31 | C$ 9.47 | C$ 7.46 | C$ 7.92 | -15.12%
-19.84% | 0.0000859894 | C$ 1,088,263,880
C$ 8,400,864,466 | 0.32%
0.23% | 1,061,109,814 | 19
2024-04-11 | C$ 9.51 | C$ 10.00 | C$ 9.24 | C$ 9.32 | -2.47%
1.37% | 0.0000971715 | C$ 605,525,366
C$ 9,887,757,517 | 0.29%
0.26% | 1,060,786,577 | 18
2024-04-10 | C$ 9.79 | C$ 9.87 | C$ 9.11 | C$ 9.47 | -3.26%
5.45% | 0.0000989966 | C$ 708,331,366
C$ 10,043,786,038 | 0.28%
0.26% | 1,060,560,051 | 18
2024-04-09 | C$ 10.04 | C$ 10.40 | C$ 9.77 | C$ 9.81 | -1.83%
15.96% | 0.000104398 | C$ 936,846,873
C$ 10,401,487,294 | 0.36%
0.28% | 1,060,240,960 | 19
2024-04-08 | C$ 9.40 | C$ 10.23 | C$ 9.34 | C$ 10.00 | 6.36%
8.71% | 0.000102693 | C$ 820,986,111
C$ 10,595,572,708 | 0.32%
0.27% | 1,059,922,522 | 20
2024-04-07 | C$ 9.56 | C$ 9.68 | C$ 9.29 | C$ 9.40 | -1.75%
-4.94% | 0.0000996783 | C$ 460,177,344
C$ 9,962,314,293 | 0.28%
0.27% | 1,059,699,429 | 20
2024-04-06 | C$ 9.82 | C$ 9.90 | C$ 9.41 | C$ 9.57 | -2.41%
1.38% | 0.000102065 | C$ 474,783,968
C$ 10,136,200,938 | 0.29%
0.27% | 1,059,376,282 | 19
2024-04-05 | C$ 9.13 | C$ 10.16 | C$ 8.83 | C$ 9.80 | 7.31%
3.48% | 0.000106219 | C$ 995,950,435
C$ 10,377,670,127 | 0.40%
0.28% | 1,059,042,662 | 20
2024-04-04 | C$ 8.94 | C$ 9.47 | C$ 8.59 | C$ 9.08 | 1.38%
-6.62% | 0.0000980583 | C$ 660,915,516
C$ 9,575,507,318 | 0.26%
0.26% | 1,054,016,312 | 20
2024-04-03 | C$ 8.44 | C$ 9.36 | C$ 8.18 | C$ 8.98 | 6.36%
-8.78% | 0.000100151 | C$ 765,570,744
C$ 9,469,292,081 | 0.29%
0.26% | 1,054,016,312 | 21
2024-04-02 | C$ 9.12 | C$ 9.12 | C$ 8.31 | C$ 8.45 | -7.98%
-18.62% | 0.0000951195 | C$ 517,636,834
C$ 8,910,690,019 | 0.15%
0.25% | 1,054,016,312 | 21
2024-04-01 | C$ 9.88 | C$ 9.93 | C$ 8.91 | C$ 9.16 | -6.99%
-9.17% | 0.0000970283 | C$ 521,074,936
C$ 9,649,997,877 | 0.19%
0.26% | 1,054,016,312 | 21
2024-03-31 | C$ 9.38 | C$ 9.95 | C$ 9.37 | C$ 9.85 | 4.79%
4.45% | 0.000102119 | C$ 351,292,642
C$ 10,386,155,171 | 0.21%
0.27% | 1,054,016,312 | 21
2024-03-30 | C$ 9.43 | C$ 9.90 | C$ 9.40 | C$ 9.41 | -0.38%
4.69% | 0.0000996957 | C$ 362,074,959
C$ 9,918,679,867 | 0.21%
0.26% | 1,054,016,312 | 21
2024-03-29 | C$ 9.73 | C$ 9.73 | C$ 9.30 | C$ 9.44 | -3.14%
8.08% | 0.0000997264 | C$ 363,837,198
C$ 9,947,049,594 | 0.16%
0.26% | 1,054,016,312 | 20
2024-03-28 | C$ 9.86 | C$ 10.07 | C$ 9.67 | C$ 9.77 | -0.73%
11.14% | 0.000101781 | C$ 459,869,136
C$ 10,297,119,811 | 0.17%
0.27% | 1,054,016,312 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s