CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: C$ 4,842,764,275,025 ||| 24h vol: C$ 445,846,011,307 ||| crypto assets: 652

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 NEAR Protocol (NEAR)C$ 4.08
$2.95		-0.93%
0.94%		 0.0000269811C$ 446,977,755 
C$ 4,975,547,549 		0.10%
0.10% 		 1,218,202,023 
1,251,578,918 		$180.78
$185.74
NEAR NEAR Protocol =
CAD

NEAR/AUD - A$ 4.60
NEAR/BGN - 5.11 лв.
NEAR/BRL - R$ 16.86
NEAR/CAD - C$ 4.08
NEAR/CHF - Fr. 2.44
NEAR/CNY - CN¥ 21.24
NEAR/CZK - Kč 64.98
NEAR/DKK - kr. 19.48
NEAR/EUR - € 2.61
NEAR/GBP - £ 2.20
NEAR/HKD - HK$ 23.08
NEAR/HRK - kn 19.64
NEAR/HUF - Ft 1,052.75
NEAR/IDR - Rp 48,248
NEAR/ILS - ₪ 10.60
NEAR/INR - ₹ 253.51
NEAR/JPY - ¥ 424.16
NEAR/KRW - ₩ 4,067.71
NEAR/MXN - Mex$ 56.96
NEAR/MYR - RM 12.59
NEAR/NOK - kr 30.04
NEAR/NZD - NZ$ 5.00
NEAR/PHP - ₱ 164.19
NEAR/PLN - zł 11.09
NEAR/RON - lei 13.22
NEAR/RUB - ₽ 234.93
NEAR/SEK - kr 28.39
NEAR/SGD - S$ 3.81
NEAR/THB - ฿ 96.86
NEAR/TRY - ₺ 115.11
NEAR/USD - $ 2.95
NEAR/ZAR - R 53.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2025-05-23		C$ 4.26C$ 4.37C$ 3.99C$ 4.08-0.93%
0.94%		 0.0000269811C$ 446,977,755 
C$ 4,975,547,549 		0.10%
0.10%		  1,218,202,023 
32
2025-05-22		C$ 3.98C$ 4.28C$ 3.98C$ 4.256.86%
6.86%		 0.0000275022C$ 372,104,111 
C$ 5,181,943,224 		0.08%
0.10%		  1,218,012,961 
32
2025-05-21		C$ 3.90C$ 4.11C$ 3.84C$ 4.002.39%
-5.83%		 0.0000262559C$ 392,880,643 
C$ 4,867,597,138 		0.09%
0.10%		  1,217,826,002 
32
2025-05-20		C$ 3.87C$ 4.01C$ 3.74C$ 3.921.18%
-12.83%		 0.0000262865C$ 279,488,081 
C$ 4,769,050,697 		0.10%
0.10%		  1,217,632,140 
32
2025-05-19		C$ 3.98C$ 4.00C$ 3.71C$ 3.87-2.38%
-12.86%		 0.0000262468C$ 325,954,411 
C$ 4,713,467,681 		0.09%
0.10%		  1,217,387,785 
32
2025-05-18		C$ 3.76C$ 4.10C$ 3.73C$ 3.944.76%
-10.18%		 0.0000265059C$ 339,357,263 
C$ 4,796,639,243 		0.10%
0.10%		  1,217,193,065 
32
2025-05-17		C$ 3.91C$ 3.91C$ 3.72C$ 3.76-3.94%
-19.81%		 0.0000260844C$ 246,469,895 
C$ 4,577,876,238 		0.10%
0.10%		  1,216,996,540 
32
2025-05-16		C$ 4.01C$ 4.16C$ 3.87C$ 3.91-2.67%
-3.21%		 0.000027089C$ 262,457,822 
C$ 4,758,882,669 		0.09%
0.10%		  1,216,799,632 
31
2025-05-15		C$ 4.27C$ 4.33C$ 3.95C$ 4.01-5.88%
5.62%		 0.0000277087C$ 373,579,114 
C$ 4,883,564,112 		0.10%
0.10%		  1,216,547,987 
31
2025-05-14		C$ 4.48C$ 4.57C$ 4.22C$ 4.25-5.17%
33.49%		 0.000029476C$ 321,909,055 
C$ 5,174,441,095 		0.09%
0.11%		  1,216,351,427 
31
2025-05-13		C$ 4.45C$ 4.58C$ 4.20C$ 4.501.02%
38.10%		 0.0000308702C$ 321,845,096 
C$ 5,453,060,868 		0.08%
0.11%		  1,211,854,763 
31
2025-05-12		C$ 4.37C$ 4.64C$ 4.23C$ 4.441.46%
37.56%		 0.0000309648C$ 464,557,083 
C$ 5,380,146,539 		0.10%
0.11%		  1,211,649,605 
31
2025-05-11		C$ 4.68C$ 4.68C$ 4.30C$ 4.38-6.47%
35.10%		 0.00003019C$ 383,284,708 
C$ 5,304,726,972 		0.11%
0.11%		  1,211,412,704 
31
2025-05-10		C$ 4.04C$ 4.68C$ 4.04C$ 4.6815.95%
38.43%		 0.0000320809C$ 386,604,416 
C$ 5,670,933,352 		0.11%
0.12%		  1,211,227,899 
31
2025-05-09		C$ 3.81C$ 4.14C$ 3.80C$ 4.046.50%
15.48%		 0.0000281386C$ 438,743,938 
C$ 4,889,786,895 		0.09%
0.11%		  1,211,032,467 
32
2025-05-08		C$ 3.16C$ 3.78C$ 3.15C$ 3.7619.07%
7.08%		 0.000026394C$ 327,486,598 
C$ 4,551,079,900 		0.08%
0.10%		  1,210,808,715 
33
2025-05-07		C$ 3.21C$ 3.28C$ 3.08C$ 3.15-1.97%
-7.23%		 0.000023541C$ 221,296,140 
C$ 3,814,536,401 		0.07%
0.09%		  1,210,582,442 
33
2025-05-06		C$ 3.20C$ 3.24C$ 3.10C$ 3.230.77%
-7.52%		 0.0000241147C$ 195,318,179 
C$ 3,907,752,969 		0.10%
0.09%		  1,210,361,939 
33
2025-05-05		C$ 3.20C$ 3.30C$ 3.17C$ 3.20-0.22%
-10.66%		 0.0000244538C$ 155,163,498 
C$ 3,868,586,178 		0.09%
0.09%		  1,210,136,498 
33
2025-05-04		C$ 3.34C$ 3.39C$ 3.19C$ 3.21-4.37%
-6.78%		 0.0000246122C$ 156,577,140 
C$ 3,883,377,131 		0.12%
0.09%		  1,210,004,344 
33
2025-05-03		C$ 3.47C$ 3.47C$ 3.33C$ 3.36-3.21%
-7.47%		 0.0000253261C$ 159,388,179 
C$ 4,059,140,295 		0.12%
0.10%		  1,209,778,447 
33
2025-05-02		C$ 3.52C$ 3.63C$ 3.45C$ 3.47-1.25%
-4.14%		 0.0000259024C$ 185,454,149 
C$ 4,196,762,941 		0.10%
0.10%		  1,209,553,060 
33
2025-05-01		C$ 3.40C$ 3.58C$ 3.40C$ 3.503.13%
0.01%		 0.0000263305C$ 188,737,453 
C$ 4,234,538,600 		0.09%
0.10%		  1,209,316,332 
33
2025-04-30		C$ 3.50C$ 3.53C$ 3.31C$ 3.41-2.67%
-0.20%		 0.0000261319C$ 185,986,216 
C$ 4,123,123,314 		0.09%
0.10%		  1,209,184,069 
33
2025-04-29		C$ 3.57C$ 3.62C$ 3.45C$ 3.49-2.74%
5.02%		 0.0000267696C$ 223,600,599 
C$ 4,219,426,987 		0.11%
0.10%		  1,208,956,316 
32
2025-04-28		C$ 3.46C$ 3.65C$ 3.37C$ 3.604.22%
17.17%		 0.0000273144C$ 259,652,260 
C$ 4,354,513,266 		0.10%
0.10%		  1,208,726,290 
33
2025-04-27		C$ 3.64C$ 3.68C$ 3.46C$ 3.46-5.11%
11.13%		 0.0000265522C$ 165,922,495 
C$ 4,179,130,567 		0.10%
0.10%		  1,208,497,836 
32
2025-04-26		C$ 3.63C$ 3.78C$ 3.56C$ 3.640.26%
20.39%		 0.0000277271C$ 221,949,270 
C$ 4,403,495,693 		0.13%
0.11%		  1,208,265,754 
32
2025-04-25		C$ 3.52C$ 3.67C$ 3.46C$ 3.633.10%
27.39%		 0.0000276276C$ 259,302,617 
C$ 4,387,359,642 		0.09%
0.11%		  1,208,131,431 
34
2025-04-24		C$ 3.44C$ 3.57C$ 3.28C$ 3.522.94%
23.90%		 0.0000270456C$ 259,486,660 
C$ 4,253,843,501 		0.11%
0.10%		  1,207,901,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s