Top CryptoCurrencies 2024 Market cap: C$ 3,802,284,932,642 ||| 24h vol: C$ 268,887,955,130 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | Polkadot (DOT) | C$ 12.94 $9.53 | 1.22% 3.17% | 0.000134723 | C$ 345,495,413 C$ 18,467,445,071 | 0.13% 0.49% | 1,427,161,547 | $691.75 | |
DOT/AUD - A$ 14.58 DOT/BGN - 17.22 лв. DOT/BRL - R$ 47.58 DOT/CAD - C$ 12.94 DOT/CHF - Fr. 8.62 DOT/CNY - CN¥ 68.89 DOT/CZK - Kč 223.06 DOT/DKK - kr. 65.68
DOT/EUR - € 8.81 DOT/GBP - £ 7.55 DOT/HKD - HK$ 74.59 DOT/HRK - kn 65.61 DOT/HUF - Ft 3,478.12 DOT/IDR - Rp 151,351 DOT/ILS - ₪ 35.05 DOT/INR - ₹ 794.53
DOT/JPY - ¥ 1,442.89 DOT/KRW - ₩ 12,835.99 DOT/MXN - Mex$ 157.79 DOT/MYR - RM 45.12 DOT/NOK - kr 102.82 DOT/NZD - NZ$ 15.89 DOT/PHP - ₱ 536.36 DOT/PLN - zł 38.00
DOT/RON - lei 43.80 DOT/RUB - ₽ 881.29 DOT/SEK - kr 101.28 DOT/SGD - S$ 12.85 DOT/THB - ฿ 346.83 DOT/TRY - ₺ 307.98 DOT/USD - $ 9.53 DOT/ZAR - R 180.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2024-03-28 | C$ 12.82 | C$ 13.09 | C$ 12.63 | C$ 12.94 | 1.22% 3.17% | 0.000134723 | C$ 345,495,413 C$ 18,467,445,071 | 0.13% 0.49% | 1,427,161,547 | 13 2024-03-27 | C$ 13.17 | C$ 13.31 | C$ 12.67 | C$ 12.82 | -2.66% -0.76% | 0.00013578 | C$ 441,454,570 C$ 18,291,393,065 | 0.15% 0.49% | 1,426,816,173 | 13 2024-03-26 | C$ 13.22 | C$ 13.64 | C$ 12.96 | C$ 13.16 | -0.36% 10.44% | 0.000138336 | C$ 489,848,508 C$ 18,773,015,978 | 0.18% 0.50% | 1,426,401,004 | 13 2024-03-25 | C$ 12.73 | C$ 13.34 | C$ 12.65 | C$ 13.22 | 3.76% -1.80% | 0.000139132 | C$ 407,902,233 C$ 18,848,119,558 | 0.14% 0.50% | 1,426,022,386 | 13 2024-03-24 | C$ 12.24 | C$ 12.83 | C$ 12.23 | C$ 12.78 | 4.01% -6.84% | 0.000139398 | C$ 263,494,696 C$ 18,225,698,891 | 0.14% 0.50% | 1,425,986,056 | 13 2024-03-23 | C$ 12.14 | C$ 12.54 | C$ 12.11 | C$ 12.29 | 1.39% -7.03% | 0.000140254 | C$ 258,360,787 C$ 17,518,939,976 | 0.13% 0.50% | 1,425,591,411 | 13 2024-03-22 | C$ 12.44 | C$ 12.67 | C$ 11.83 | C$ 12.08 | -2.94% -17.82% | 0.00014007 | C$ 402,798,189 C$ 17,212,525,843 | 0.14% 0.50% | 1,425,234,053 | 13 2024-03-21 | C$ 12.78 | C$ 12.90 | C$ 12.23 | C$ 12.36 | -3.39% -19.96% | 0.000140131 | C$ 460,829,506 C$ 17,616,300,084 | 0.15% 0.50% | 1,424,840,655 | 13 2024-03-20 | C$ 11.90 | C$ 12.96 | C$ 11.56 | C$ 12.89 | 8.09% -15.51% | 0.000139915 | C$ 720,783,952 C$ 18,361,636,464 | 0.16% 0.50% | 1,424,456,929 | 13 2024-03-19 | C$ 13.37 | C$ 13.37 | C$ 11.66 | C$ 11.90 | -11.34% -18.12% | 0.000141822 | C$ 821,424,316 C$ 16,943,046,808 | 0.17% 0.51% | 1,424,141,340 | 12 2024-03-18 | C$ 13.63 | C$ 14.08 | C$ 13.04 | C$ 13.48 | -0.58% -10.04% | 0.000146975 | C$ 625,853,382 C$ 19,195,811,625 | 0.17% 0.53% | 1,423,664,300 | 13 2024-03-17 | C$ 13.09 | C$ 13.81 | C$ 12.56 | C$ 13.53 | 3.25% -1.97% | 0.000146715 | C$ 594,079,882 C$ 17,465,326,364 | 0.18% 0.47% | 1,290,991,746 | 12 2024-03-16 | C$ 14.57 | C$ 14.63 | C$ 12.88 | C$ 13.06 | -10.66% -8.12% | 0.000148095 | C$ 790,894,960 C$ 16,857,078,249 | 0.22% 0.48% | 1,290,598,495 | 12 2024-03-15 | C$ 15.53 | C$ 15.81 | C$ 13.76 | C$ 14.69 | -5.63% 1.34% | 0.000155897 | C$ 1,247,248,532 C$ 18,950,013,487 | 0.24% 0.50% | 1,290,220,824 | 12 2024-03-14 | C$ 15.25 | C$ 16.00 | C$ 14.56 | C$ 15.50 | 3.23% 10.23% | 0.000161086 | C$ 1,294,267,958 C$ 19,996,360,521 | 0.30% 0.52% | 1,289,838,652 | 13 2024-03-13 | C$ 14.46 | C$ 15.23 | C$ 14.39 | C$ 15.17 | 4.79% 7.02% | 0.0001538 | C$ 752,549,170 C$ 19,566,827,830 | 0.21% 0.50% | 1,289,562,942 | 13 2024-03-12 | C$ 14.88 | C$ 14.99 | C$ 13.83 | C$ 14.46 | -3.00% 14.41% | 0.000150064 | C$ 763,981,211 C$ 18,637,848,112 | 0.18% 0.49% | 1,289,057,279 | 12 2024-03-11 | C$ 13.87 | C$ 15.15 | C$ 13.44 | C$ 14.92 | 7.51% 11.30% | 0.000153316 | C$ 987,562,021 C$ 19,222,887,877 | 0.22% 0.50% | 1,288,663,694 | 12 2024-03-10 | C$ 14.22 | C$ 14.30 | C$ 13.59 | C$ 13.92 | -2.36% 5.27% | 0.000149064 | C$ 526,017,445 C$ 17,929,375,759 | 0.18% 0.48% | 1,288,254,754 | 12 2024-03-09 | C$ 14.43 | C$ 14.83 | C$ 14.16 | C$ 14.25 | -1.23% 11.69% | 0.000153836 | C$ 609,059,070 C$ 18,431,880,030 | 0.27% 0.50% | 1,293,054,170 | 12 2024-03-08 | C$ 14.06 | C$ 14.39 | C$ 13.50 | C$ 14.35 | 2.38% 23.25% | 0.000156142 | C$ 818,640,282 C$ 18,480,443,132 | 0.21% 0.50% | 1,287,497,134 | 12 2024-03-07 | C$ 14.25 | C$ 14.84 | C$ 13.88 | C$ 14.08 | -0.81% 26.14% | 0.000155524 | C$ 791,907,855 C$ 18,127,808,744 | 0.22% 0.50% | 1,287,108,068 | 12 2024-03-06 | C$ 12.70 | C$ 14.31 | C$ 12.26 | C$ 14.27 | 12.03% 25.48% | 0.000158805 | C$ 1,067,801,220 C$ 18,437,189,783 | 0.23% 0.51% | 1,291,904,908 | 12 2024-03-05 | C$ 13.49 | C$ 14.58 | C$ 12.01 | C$ 12.74 | -5.64% 12.19% | 0.000146099 | C$ 1,824,548,579 C$ 16,448,246,295 | 0.27% 0.48% | 1,291,528,657 | 12 2024-03-04 | C$ 13.24 | C$ 13.91 | C$ 13.08 | C$ 13.48 | 1.72% 22.81% | 0.000145568 | C$ 1,161,933,080 C$ 17,336,674,152 | 0.26% 0.48% | 1,285,920,110 | 12 2024-03-03 | C$ 12.81 | C$ 13.41 | C$ 12.03 | C$ 13.27 | 3.60% 23.20% | 0.000154889 | C$ 900,727,690 C$ 17,465,033,843 | 0.36% 0.51% | 1,315,721,495 | 14 2024-03-02 | C$ 11.77 | C$ 12.82 | C$ 11.70 | C$ 12.81 | 8.97% 21.02% | 0.00015201 | C$ 751,397,719 C$ 16,531,467,738 | 0.31% 0.49% | 1,290,352,293 | 13 2024-03-01 | C$ 11.20 | C$ 11.74 | C$ 11.20 | C$ 11.74 | 4.78% 14.25% | 0.000138608 | C$ 456,397,617 C$ 15,144,440,643 | 0.16% 0.45% | 1,289,878,166 | 13 2024-02-29 | C$ 11.32 | C$ 12.05 | C$ 10.95 | C$ 11.21 | -1.33% 10.35% | 0.000134784 | C$ 690,397,412 C$ 14,459,499,001 | 0.17% 0.45% | 1,289,588,378 | 13 2024-02-28 | C$ 11.32 | C$ 11.73 | C$ 10.75 | C$ 11.33 | 0.17% 11.86% | 0.000133864 | C$ 824,270,498 C$ 14,559,791,324 | 0.18% 0.45% | 1,284,534,541 |
|