CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,671,706,651 ||| 24h vol: C$ 300,610,188,310 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Polkadot (DOT)C$ 47.09
$37.28
3.52717%
5.80365%
 0.000758689C$ 4,468,461,770 
C$ 43,072,804,159 
1.49%
2.18%
 914,641,633 
1,050,374,765 
$1,828.97
$2,100.39
DOT Polkadot =
CAD

DOT/AUD - A$ 47.64
DOT/BGN - 60.28 лв.
DOT/BRL - R$ 211.62
DOT/CAD - C$ 47.09
DOT/CHF - Fr. 34.12
DOT/CNY - CN¥ 240.99
DOT/CZK - 807.67
DOT/DKK - kr. 229.35
DOT/EUR - 30.83
DOT/GBP - £ 26.70
DOT/HKD - HK$ 289.21
DOT/HRK - kn 233.82
DOT/HUF - Ft 11,236.50
DOT/IDR - Rp 532,316
DOT/ILS - 122.95
DOT/INR - 2,730.27
DOT/JPY - ¥ 3,983.67
DOT/KRW - 41,846.13
DOT/MXN - Mex$ 768.42
DOT/MYR - RM 150.97
DOT/NOK - kr 315.77
DOT/NZD - NZ$ 51.15
DOT/PHP - 1,810.54
DOT/PLN - 140.05
DOT/RON - lei 150.39
DOT/RUB - 2,750.87
DOT/SEK - kr 312.46
DOT/SGD - S$ 49.57
DOT/THB - ฿ 1,129.73
DOT/TRY - 274.04
DOT/USD - $ 37.28
DOT/ZAR - R 556.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-03-03
C$ 45.88C$ 47.64C$ 45.88C$ 47.093.52717%
5.80365%
 0.000758689C$ 4,468,461,770 
C$ 43,072,804,159 
1.49%
2.18%
 914,641,633 
6
2021-03-02
C$ 45.41C$ 47.65C$ 43.77C$ 45.712.69841%
9.04706%
 0.000747845C$ 4,755,609,158 
C$ 41,803,161,038 
1.53%
2.16%
 914,626,129 
6
2021-03-01
C$ 42.86C$ 44.93C$ 41.98C$ 44.804.54764%
-4.71787%
 0.00071196C$ 4,177,569,694 
C$ 40,968,660,147 
1.29%
2.06%
 914,414,277 
6
2021-02-28
C$ 42.21C$ 44.02C$ 38.19C$ 42.69-1.45555%
-13.8587%
 0.000743268C$ 5,996,983,986 
C$ 39,025,080,677 
1.70%
2.14%
 914,190,151 
6
2021-02-27
C$ 40.16C$ 45.24C$ 40.16C$ 42.869.58907%
-15.8974%
 0.000726193C$ 5,736,847,063 
C$ 39,167,494,357 
1.78%
2.08%
 913,854,622 
6
2021-02-26
C$ 39.07C$ 42.61C$ 36.03C$ 39.69-3.49883%
-9.15552%
 0.000673608C$ 6,565,150,478 
C$ 36,259,321,179 
0.57%
1.95%
 913,538,632 
6
2021-02-25
C$ 42.51C$ 44.21C$ 39.25C$ 39.25-4.62473%
0.396622%
 0.000659639C$ 4,294,748,017 
C$ 35,850,246,578 
1.22%
1.92%
 913,314,133 
6
2021-02-24
C$ 43.02C$ 45.96C$ 40.01C$ 42.032.04724%
6.02758%
 0.00067658C$ 5,930,577,740 
C$ 38,373,524,671 
1.41%
1.96%
 912,983,774 
5
2021-02-23
C$ 46.93C$ 47.44C$ 33.68C$ 43.00-8.01473%
14.8386%
 0.000703705C$ 9,545,555,132 
C$ 39,232,930,647 
1.47%
2.06%
 912,291,981 
5
2021-02-22
C$ 49.68C$ 49.68C$ 39.57C$ 47.34-3.43556%
31.8137%
 0.000693692C$ 7,261,922,645 
C$ 43,164,765,715 
1.25%
2.01%
 911,798,163 
4
2021-02-21
C$ 48.60C$ 51.00C$ 48.19C$ 49.60-1.91581%
41.0992%
 0.000683945C$ 4,689,229,725 
C$ 45,150,971,649 
1.30%
1.99%
 910,279,802 
4
2021-02-20
C$ 44.31C$ 52.93C$ 44.00C$ 49.2813.9337%
40.7655%
 0.000696004C$ 7,561,431,753 
C$ 44,846,039,304 
1.58%
2.03%
 910,060,648 
5
2021-02-19
C$ 39.39C$ 44.09C$ 37.86C$ 43.9612.3772%
19.8707%
 0.000625142C$ 4,400,929,117 
C$ 39,986,582,200 
1.07%
1.80%
 909,701,521 
5
2021-02-18
C$ 40.78C$ 41.30C$ 38.93C$ 39.52-1.63416%
24.7636%
 0.000603615C$ 2,515,436,315 
C$ 37,047,157,920 
0.73%
1.78%
 937,335,001 
4
2021-02-17
C$ 38.18C$ 41.04C$ 37.90C$ 40.507.2014%
35.1612%
 0.000611646C$ 5,446,849,888 
C$ 36,813,614,007 
1.15%
1.79%
 909,048,655 
4
2021-02-16
C$ 35.06C$ 39.14C$ 34.36C$ 38.275.92479%
30.5147%
 0.00061321C$ 6,697,196,239 
C$ 34,783,955,566 
1.41%
1.78%
 908,804,553 
5
2021-02-15
C$ 34.25C$ 37.21C$ 29.85C$ 34.95-0.768708%
18.7018%
 0.000576228C$ 6,814,955,798 
C$ 31,752,556,035 
1.26%
1.66%
 908,551,291 
6
2021-02-14
C$ 35.53C$ 37.05C$ 33.69C$ 34.52-1.95451%
38.0363%
 0.000558359C$ 4,498,678,939 
C$ 31,353,245,474 
0.94%
1.60%
 908,214,906 
6
2021-02-13
C$ 36.67C$ 38.28C$ 34.89C$ 35.54-3.78491%
35.6215%
 0.000594581C$ 6,277,353,654 
C$ 33,703,377,134 
1.20%
1.75%
 948,384,502 
6
2021-02-12
C$ 31.90C$ 37.51C$ 31.19C$ 36.3214.4612%
36.2622%
 0.000602313C$ 5,784,085,044 
C$ 32,966,689,294 
1.15%
1.71%
 907,658,525 
6
2021-02-11
C$ 29.96C$ 32.46C$ 29.67C$ 32.057.22538%
26.5389%
 0.000527842C$ 5,149,741,765 
C$ 29,083,948,412 
1.04%
1.53%
 907,318,278 
6
2021-02-10
C$ 29.36C$ 31.47C$ 28.23C$ 29.851.72797%
17.405%
 0.000523634C$ 5,324,132,338 
C$ 27,121,020,010 
0.93%
1.51%
 908,695,085 
6
2021-02-09
C$ 29.26C$ 30.44C$ 28.46C$ 29.40-0.653888%
32.5952%
 0.000497702C$ 4,387,880,646 
C$ 26,713,153,036 
0.83%
1.47%
 908,494,901 
5
2021-02-08
C$ 25.07C$ 30.03C$ 24.51C$ 29.3916.9273%
42.2848%
 0.000501501C$ 6,023,075,182 
C$ 26,695,003,105 
1.13%
1.50%
 908,261,949 
6
2021-02-07
C$ 25.97C$ 26.51C$ 23.82C$ 25.23-4.24707%
23.5989%
 0.000507753C$ 3,874,057,256 
C$ 22,905,292,080 
0.89%
1.46%
 908,009,247 
6
2021-02-06
C$ 26.55C$ 27.15C$ 25.27C$ 25.98-2.94043%
22.289%
 0.000519285C$ 3,348,214,741 
C$ 23,579,199,666 
0.81%
1.50%
 907,572,964 
5
2021-02-05
C$ 25.15C$ 27.17C$ 24.93C$ 26.685.14392%
23.4088%
 0.000550745C$ 4,319,601,908 
C$ 24,204,100,498 
1.09%
1.56%
 907,321,882 
5
2021-02-04
C$ 26.72C$ 27.56C$ 24.46C$ 25.33-1.45809%
14.7228%
 0.000534536C$ 6,244,864,644 
C$ 22,975,337,118 
1.43%
1.54%
 907,059,451 
4
2021-02-03
C$ 22.08C$ 26.45C$ 21.58C$ 26.4318.4591%
33.3279%
 0.000553052C$ 5,991,811,533 
C$ 23,964,344,998 
1.65%
1.60%
 906,693,182 
5
2021-02-02
C$ 21.09C$ 22.47C$ 20.50C$ 22.116.65675%
1.68703%
 0.000486574C$ 3,394,821,645 
C$ 20,040,861,068 
0.89%
1.42%
 906,453,966