Top CryptoCurrencies 2024 Market cap: C$ 3,586,139,188,526 ||| 24h vol: C$ 192,282,730,415 ||| crypto assets: 694
LEO/AUD - A$ 8.80 LEO/BGN - 10.48 лв. LEO/BRL - R$ 29.45 LEO/CAD - C$ 7.84 LEO/CHF - Fr. 5.23 LEO/CNY - CN¥ 41.57 LEO/CZK - Kč 135.01 LEO/DKK - kr. 39.97
LEO/EUR - € 5.36 LEO/GBP - £ 4.61 LEO/HKD - HK$ 44.96 LEO/HRK - kn 40.63 LEO/HUF - Ft 2,106.15 LEO/IDR - Rp 92,710 LEO/ILS - ₪ 21.61 LEO/INR - ₹ 478.03
LEO/JPY - ¥ 888.33 LEO/KRW - ₩ 7,856.88 LEO/MXN - Mex$ 97.18 LEO/MYR - RM 27.41 LEO/NOK - kr 62.45 LEO/NZD - NZ$ 9.65 LEO/PHP - ₱ 329.41 LEO/PLN - zł 23.09
LEO/RON - lei 26.66 LEO/RUB - ₽ 538.08 LEO/SEK - kr 61.99 LEO/SGD - S$ 7.80 LEO/THB - ฿ 211.61 LEO/TRY - ₺ 186.82 LEO/USD - $ 5.74 LEO/ZAR - R 109.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-04-24 | C$ 7.88 | C$ 7.89 | C$ 7.84 | C$ 7.84 | -0.46% -1.59% | 0.0000865954 | C$ 1,174,266 C$ 7,262,497,153 | 0.00% 0.20% | 926,554,038 | 23 2024-04-23 | C$ 7.89 | C$ 7.90 | C$ 7.87 | C$ 7.89 | -0.02% -2.04% | 0.0000867876 | C$ 2,250,743 C$ 7,313,545,008 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | C$ 7.91 | C$ 7.93 | C$ 7.87 | C$ 7.91 | -0.02% -2.65% | 0.0000862109 | C$ 1,899,096 C$ 7,328,927,294 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | C$ 7.95 | C$ 7.98 | C$ 7.94 | C$ 7.96 | 0.04% -3.96% | 0.0000887583 | C$ 1,486,715 C$ 7,371,007,436 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | C$ 8.05 | C$ 8.05 | C$ 7.93 | C$ 7.95 | -1.22% -0.84% | 0.0000887933 | C$ 1,384,204 C$ 7,368,417,533 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | C$ 8.08 | C$ 8.09 | C$ 7.95 | C$ 8.05 | -0.33% 0.75% | 0.0000911955 | C$ 2,505,144 C$ 7,458,184,136 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | C$ 8.05 | C$ 8.20 | C$ 8.03 | C$ 8.05 | 0.16% 0.79% | 0.0000922577 | C$ 3,291,869 C$ 7,461,596,373 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | C$ 8.13 | C$ 8.14 | C$ 8.05 | C$ 8.07 | -0.67% -2.17% | 0.0000952797 | C$ 2,404,150 C$ 7,479,536,725 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | C$ 8.17 | C$ 8.20 | C$ 8.03 | C$ 8.12 | -0.62% 0.98% | 0.0000922994 | C$ 1,388,863 C$ 7,527,620,125 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | C$ 8.26 | C$ 8.26 | C$ 8.01 | C$ 8.15 | -1.37% 1.28% | 0.0000932532 | C$ 2,200,050 C$ 7,549,440,249 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | C$ 8.01 | C$ 8.27 | C$ 7.96 | C$ 8.27 | 3.29% 3.66% | 0.0000912507 | C$ 5,358,624 C$ 7,662,313,145 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | C$ 7.97 | C$ 8.05 | C$ 7.96 | C$ 8.01 | 0.34% 1.02% | 0.0000903667 | C$ 2,300,905 C$ 7,418,150,546 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | C$ 7.95 | C$ 7.98 | C$ 7.89 | C$ 7.93 | -0.30% 0.52% | 0.0000861216 | C$ 3,012,726 C$ 7,347,779,738 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | C$ 8.16 | C$ 8.18 | C$ 7.94 | C$ 7.95 | -2.75% 3.17% | 0.0000828516 | C$ 3,143,234 C$ 7,364,850,392 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | C$ 7.90 | C$ 8.12 | C$ 7.89 | C$ 8.10 | 2.51% 2.51% | 0.0000847071 | C$ 3,836,186 C$ 7,509,265,808 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | C$ 7.94 | C$ 8.05 | C$ 7.88 | C$ 7.92 | -0.32% -3.66% | 0.0000842288 | C$ 2,255,922 C$ 7,334,981,820 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | C$ 7.86 | C$ 8.02 | C$ 7.86 | C$ 7.94 | 0.96% -3.86% | 0.0000815976 | C$ 2,932,141 C$ 7,360,952,761 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | C$ 7.82 | C$ 7.89 | C$ 7.81 | C$ 7.87 | 0.66% -3.54% | 0.0000834398 | C$ 1,937,097 C$ 7,292,965,045 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | C$ 7.83 | C$ 7.86 | C$ 7.81 | C$ 7.82 | -0.16% -5.09% | 0.0000833971 | C$ 3,403,806 C$ 7,245,283,856 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | C$ 7.62 | C$ 7.96 | C$ 7.53 | C$ 7.82 | 2.36% -5.40% | 0.0000847785 | C$ 4,215,814 C$ 7,248,170,943 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | C$ 7.88 | C$ 8.10 | C$ 7.61 | C$ 7.61 | -3.38% -7.20% | 0.0000821517 | C$ 3,989,477 C$ 7,053,578,909 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | C$ 8.21 | C$ 8.24 | C$ 7.91 | C$ 7.91 | -3.66% -3.88% | 0.0000881509 | C$ 5,947,076 C$ 7,328,406,401 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | C$ 8.26 | C$ 8.26 | C$ 8.03 | C$ 8.21 | -0.54% -0.21% | 0.0000923705 | C$ 4,618,450 C$ 7,608,503,549 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | C$ 8.12 | C$ 8.24 | C$ 8.12 | C$ 8.23 | 1.30% 0.02% | 0.0000871777 | C$ 4,437,963 C$ 7,623,690,835 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | C$ 8.21 | C$ 8.23 | C$ 7.88 | C$ 8.13 | -0.95% -1.10% | 0.0000842445 | C$ 3,786,771 C$ 7,534,017,839 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | C$ 8.25 | C$ 8.25 | C$ 8.15 | C$ 8.21 | -0.49% 0.54% | 0.0000869503 | C$ 1,234,310 C$ 7,606,575,307 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | C$ 8.19 | C$ 8.25 | C$ 8.18 | C$ 8.24 | 0.39% 0.91% | 0.0000871268 | C$ 3,808,780 C$ 7,641,477,418 | 0.00% 0.20% | 926,805,546 | 23 2024-03-28 | C$ 8.23 | C$ 8.26 | C$ 8.19 | C$ 8.24 | 0.08% -0.30% | 0.0000858021 | C$ 2,255,297 C$ 7,632,973,906 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | C$ 8.23 | C$ 8.26 | C$ 8.22 | C$ 8.24 | 0.02% -1.66% | 0.0000872995 | C$ 1,922,299 C$ 7,639,280,715 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | C$ 8.25 | C$ 8.28 | C$ 8.21 | C$ 8.23 | -0.05% -1.51% | 0.0000865029 | C$ 1,779,951 C$ 7,627,663,981 | 0.00% 0.20% | 926,837,011 |
|