CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
43 UNUS SED LEO (LEO)C$ 2.44
$1.92		-4.24004%
38.5777%		 0.0000408288C$ 4,433,160 
C$ 2,436,831,010 		0.00%
0.13% 		 999,498,893 $103.12
LEO UNUS SED LEO =
CAD

LEO/AUD - A$ 2.48
LEO/BGN - 3.10 лв.
LEO/BRL - R$ 10.64
LEO/CAD - C$ 2.44
LEO/CHF - Fr. 1.74
LEO/CNY - CN¥ 12.44
LEO/CZK - Kč 41.57
LEO/DKK - kr. 11.82
LEO/EUR - € 1.59
LEO/GBP - £ 1.38
LEO/HKD - HK$ 14.92
LEO/HRK - kn 12.04
LEO/HUF - Ft 574.24
LEO/IDR - Rp 27,556
LEO/ILS - ₪ 6.36
LEO/INR - ₹ 142.63
LEO/JPY - ¥ 204.59
LEO/KRW - ₩ 2,170.20
LEO/MXN - Mex$ 40.45
LEO/MYR - RM 7.79
LEO/NOK - kr 16.57
LEO/NZD - NZ$ 2.65
LEO/PHP - ₱ 94.09
LEO/PLN - zł 7.18
LEO/RON - lei 7.75
LEO/RUB - ₽ 143.76
LEO/SEK - kr 16.11
LEO/SGD - S$ 2.56
LEO/THB - ฿ 58.44
LEO/TRY - ₺ 14.32
LEO/USD - $ 1.92
LEO/ZAR - R 28.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
43
2021-02-26		C$ 2.45C$ 2.49C$ 2.39C$ 2.44-4.24004%
38.5777%		 0.0000408288C$ 4,433,160 
C$ 2,436,831,010 		0.00%
0.13%		  999,498,893 
41
2021-02-25		C$ 2.43C$ 2.66C$ 2.43C$ 2.451.47917%
40.3227%		 0.0000411284C$ 4,471,002 
C$ 2,446,189,156 		0.00%
0.13%		  999,498,893 
45
2021-02-24		C$ 2.45C$ 2.63C$ 2.36C$ 2.41-1.53071%
39.2985%		 0.0000387955C$ 6,009,877 
C$ 2,408,870,524 		0.00%
0.12%		  999,498,893 
42
2021-02-23		C$ 1.90C$ 2.64C$ 1.90C$ 2.4629.9005%
41.1523%		 0.000040236C$ 31,996,215 
C$ 2,457,668,288 		0.00%
0.13%		  999,498,893 
52
2021-02-22		C$ 1.87C$ 1.91C$ 1.81C$ 1.911.66551%
9.16981%		 0.0000279265C$ 10,429,759 
C$ 1,904,856,476 		0.00%
0.09%		  999,498,893 
56
2021-02-21		C$ 1.92C$ 1.92C$ 1.87C$ 1.87-2.92391%
7.26789%		 0.0000258416C$ 5,169,664 
C$ 1,873,148,514 		0.00%
0.08%		  999,498,893 
52
2021-02-20		C$ 1.97C$ 2.05C$ 1.92C$ 1.92-1.69547%
9.50018%		 0.0000271341C$ 9,968,866 
C$ 1,920,171,720 		0.00%
0.09%		  999,498,893 
53
2021-02-19		C$ 1.74C$ 1.96C$ 1.74C$ 1.9612.4255%
12.4887%		 0.0000279128C$ 25,372,900 
C$ 1,961,650,746 		0.01%
0.09%		  999,498,893 
53
2021-02-18		C$ 1.76C$ 1.76C$ 1.75C$ 1.760.190444%
0.0960892%		 0.0000268253C$ 2,341,870 
C$ 1,755,608,068 		0.00%
0.08%		  999,498,893 
52
2021-02-17		C$ 1.76C$ 1.76C$ 1.75C$ 1.76-0.0934693%
-0.383087%		 0.0000265182C$ 22,255,834 
C$ 1,754,878,795 		0.00%
0.09%		  999,498,893 
52
2021-02-16		C$ 1.76C$ 1.76C$ 1.75C$ 1.76-0.0709409%
-0.38104%		 0.0000281183C$ 22,882,118 
C$ 1,754,164,310 		0.00%
0.09%		  999,498,893 
52
2021-02-15		C$ 1.75C$ 1.75C$ 1.74C$ 1.75-0.132755%
-0.645352%		 0.0000287979C$ 22,903,173 
C$ 1,745,731,228 		0.00%
0.09%		  999,498,893 
51
2021-02-14		C$ 1.77C$ 1.77C$ 1.75C$ 1.75-0.7214%
0.016217%		 0.0000283293C$ 24,080,228 
C$ 1,750,645,496 		0.01%
0.09%		  999,498,893 
52
2021-02-13		C$ 1.76C$ 1.77C$ 1.76C$ 1.770.561065%
0.738865%		 0.0000295697C$ 25,616,937 
C$ 1,766,474,254 		0.00%
0.09%		  999,498,893 
49
2021-02-12		C$ 1.76C$ 1.76C$ 1.76C$ 1.760.0549207%
0.0701599%		 0.0000291673C$ 24,474,734 
C$ 1,757,959,045 		0.00%
0.09%		  999,498,893 
48
2021-02-11		C$ 1.76C$ 1.76C$ 1.76C$ 1.76-0.096869%
0.210602%		 0.0000289726C$ 22,838,403 
C$ 1,758,569,262 		0.00%
0.09%		  999,498,893 
47
2021-02-10		C$ 1.76C$ 1.76C$ 1.76C$ 1.76-0.011674%
6.30726%		 0.0000309196C$ 24,302,681 
C$ 1,761,472,933 		0.00%
0.10%		  999,498,893 
44
2021-02-09		C$ 1.77C$ 1.77C$ 1.76C$ 1.76-0.239021%
6.42237%		 0.0000298077C$ 21,786,589 
C$ 1,760,126,762 		0.00%
0.10%		  999,498,893 
42
2021-02-08		C$ 1.76C$ 1.77C$ 1.76C$ 1.770.735776%
6.76183%		 0.0000302626C$ 23,605,518 
C$ 1,772,699,905 		0.00%
0.10%		  999,498,893 
41
2021-02-07		C$ 1.77C$ 1.77C$ 1.76C$ 1.760.0600459%
5.98785%		 0.0000355229C$ 21,192,372 
C$ 1,763,937,652 		0.00%
0.11%		  999,498,893 
40
2021-02-06		C$ 1.77C$ 1.77C$ 1.76C$ 1.770.0972181%
6.43096%		 0.0000353051C$ 21,154,243 
C$ 1,765,473,656 		0.01%
0.11%		  999,498,893 
41
2021-02-05		C$ 1.76C$ 1.77C$ 1.76C$ 1.76-0.173862%
5.76499%		 0.0000363811C$ 24,929,140 
C$ 1,761,310,903 		0.01%
0.11%		  999,498,893 
37
2021-02-04		C$ 1.67C$ 1.78C$ 1.67C$ 1.775.98094%
5.32509%		 0.0000374415C$ 22,802,111 
C$ 1,773,310,947 		0.01%
0.12%		  999,498,893 
37
2021-02-03		C$ 1.67C$ 1.67C$ 1.66C$ 1.670.271696%
-0.935953%		 0.0000349325C$ 22,276,268 
C$ 1,668,596,052 		0.01%
0.11%		  999,498,893 
36
2021-02-02		C$ 1.67C$ 1.67C$ 1.66C$ 1.66-0.478127%
-1.19534%		 0.000036577C$ 26,299,477 
C$ 1,661,164,830 		0.01%
0.12%		  999,498,893 
35
2021-02-01		C$ 1.68C$ 1.68C$ 1.67C$ 1.680.0458005%
-0.837826%		 0.0000389359C$ 22,078,952 
C$ 1,675,979,771 		0.01%
0.12%		  999,498,893 
34
2021-01-31		C$ 1.66C$ 1.67C$ 1.66C$ 1.66-0.321219%
-2.07603%		 0.0000392726C$ 23,644,194 
C$ 1,661,340,196 		0.01%
0.13%		  999,498,893 
33
2021-01-30		C$ 1.67C$ 1.67C$ 1.66C$ 1.670.107209%
-1.69189%		 0.0000381288C$ 24,796,842 
C$ 1,669,149,529 		0.01%
0.12%		  999,498,893 
33
2021-01-29		C$ 1.68C$ 1.68C$ 1.67C$ 1.67-0.542238%
-1.66315%		 0.0000381381C$ 23,921,352 
C$ 1,668,837,156 		0.00%
0.12%		  999,498,893 
32
2021-01-28		C$ 1.69C$ 1.69C$ 1.67C$ 1.67-0.852223%
-1.85585%		 0.0000391218C$ 20,290,579 
C$ 1,673,727,786 		0.01%
0.13%		  999,498,893 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s