CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 UNUS SED LEO (LEO)C$ 1.64
$1.21
-0.595835%
-2.47828%
 0.000130921C$ 20,630,449 
C$ 1,643,432,751 
0.03%
0.00%
 999,498,893 $65.58
LEO UNUS SED LEO =
CAD

LEO/AUD - A$ 1.74
LEO/BGN - 2.09 лв.
LEO/BRL - R$ 6.44
LEO/CAD - C$ 1.64
LEO/CHF - Fr. 1.14
LEO/CNY - CN¥ 8.47
LEO/CZK - 28.53
LEO/DKK - kr. 7.97
LEO/EUR - 1.07
LEO/GBP - £ 0.96
LEO/HKD - HK$ 9.37
LEO/HRK - kn 8.05
LEO/HUF - Ft 377.85
LEO/IDR - Rp 17,452
LEO/ILS - 4.18
LEO/INR - 90.87
LEO/JPY - ¥ 129.31
LEO/KRW - 1,452.12
LEO/MXN - Mex$ 27.18
LEO/MYR - RM 5.16
LEO/NOK - kr 11.42
LEO/NZD - NZ$ 1.84
LEO/PHP - 59.77
LEO/PLN - 4.78
LEO/RON - lei 5.18
LEO/RUB - 85.65
LEO/SEK - kr 11.12
LEO/SGD - S$ 1.68
LEO/THB - ฿ 37.90
LEO/TRY - 8.30
LEO/USD - $ 1.21
LEO/ZAR - R 20.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2020-07-10
C$ 1.65C$ 1.66C$ 1.64C$ 1.64-0.595835%
-2.47828%
 0.000130921C$ 20,630,449 
C$ 1,643,432,751 
0.03%
0.00%
 999,498,893 
15
2020-07-09
C$ 1.66C$ 1.67C$ 1.65C$ 1.670.14529%
-2.19636%
 0.000132338C$ 22,546,704 
C$ 1,664,913,484 
0.02%
0.00%
 999,498,893 
15
2020-07-08
C$ 1.66C$ 1.66C$ 1.64C$ 1.65-0.212628%
-2.64181%
 0.000129495C$ 23,355,256 
C$ 1,653,052,352 
0.02%
0.00%
 999,498,893 
15
2020-07-07
C$ 1.67C$ 1.70C$ 1.67C$ 1.671.32837%
-2.99951%
 0.000132663C$ 21,415,885 
C$ 1,668,046,734 
0.03%
0.00%
 999,498,893 
15
2020-07-06
C$ 1.60C$ 1.64C$ 1.60C$ 1.641.90544%
-3.91967%
 0.000130193C$ 22,176,266 
C$ 1,634,758,585 
0.02%
0.00%
 999,498,893 
15
2020-07-05
C$ 1.68C$ 1.68C$ 1.61C$ 1.61-3.77571%
-4.73499%
 0.000130518C$ 15,011,510 
C$ 1,606,272,356 
0.02%
0.00%
 999,498,893 
15
2020-07-04
C$ 1.68C$ 1.69C$ 1.67C$ 1.67-0.574293%
-0.421114%
 0.000135217C$ 22,548,439 
C$ 1,671,377,043 
0.04%
0.00%
 999,498,893 
15
2020-07-03
C$ 1.72C$ 1.72C$ 1.68C$ 1.68-2.04143%
1.09004%
 0.000136203C$ 22,287,943 
C$ 1,677,668,838 
0.03%
0.00%
 999,498,893 
15
2020-07-02
C$ 1.70C$ 1.71C$ 1.70C$ 1.70-0.557939%
4.29628%
 0.000136911C$ 21,086,041 
C$ 1,696,185,995 
0.03%
0.00%
 999,498,893 
15
2020-07-01
C$ 1.71C$ 1.73C$ 1.70C$ 1.71-0.502034%
6.86607%
 0.000136019C$ 21,793,605 
C$ 1,705,516,523 
0.03%
0.00%
 999,498,893 
15
2020-06-30
C$ 1.70C$ 1.72C$ 1.70C$ 1.710.305123%
8.50509%
 0.000138158C$ 21,856,677 
C$ 1,710,553,651 
0.03%
0.00%
 999,498,893 
15
2020-06-29
C$ 1.70C$ 1.73C$ 1.70C$ 1.721.08804%
9.15843%
 0.000136751C$ 22,690,084 
C$ 1,717,495,278 
0.03%
0.00%
 999,498,893 
15
2020-06-28
C$ 1.69C$ 1.71C$ 1.69C$ 1.700.610235%
6.70397%
 0.000136284C$ 22,486,655 
C$ 1,703,844,490 
0.03%
0.00%
 999,498,893 
15
2020-06-27
C$ 1.67C$ 1.70C$ 1.67C$ 1.690.894669%
5.78659%
 0.000136691C$ 18,936,585 
C$ 1,689,868,232 
0.02%
0.00%
 999,498,893 
15
2020-06-26
C$ 1.64C$ 1.68C$ 1.64C$ 1.682.07472%
6.35874%
 0.000133244C$ 20,074,552 
C$ 1,677,641,845 
0.02%
0.00%
 999,498,893 
15
2020-06-25
C$ 1.61C$ 1.64C$ 1.60C$ 1.642.13014%
5.00968%
 0.00012895C$ 18,843,728 
C$ 1,636,209,295 
0.02%
0.00%
 999,498,893 
15
2020-06-24
C$ 1.59C$ 1.60C$ 1.58C$ 1.601.13626%
3.02332%
 0.000126266C$ 19,071,427 
C$ 1,602,930,024 
0.02%
0.00%
 999,498,893 
16
2020-06-23
C$ 1.56C$ 1.58C$ 1.55C$ 1.580.892472%
1.93105%
 0.000120752C$ 17,162,877 
C$ 1,574,259,581 
0.02%
0.00%
 999,498,893 
16
2020-06-22
C$ 1.57C$ 1.58C$ 1.55C$ 1.56-1.01279%
-0.425509%
 0.000119633C$ 19,591,525 
C$ 1,560,049,509 
0.02%
0.00%
 999,498,893 
15
2020-06-21
C$ 1.59C$ 1.60C$ 1.59C$ 1.59-0.17758%
-0.450688%
 0.000124998C$ 18,868,020 
C$ 1,584,661,964 
0.03%
0.00%
 999,498,893 
15
2020-06-20
C$ 1.56C$ 1.59C$ 1.56C$ 1.581.24008%
-6.3277%
 0.00012506C$ 18,995,255 
C$ 1,583,917,732 
0.02%
0.00%
 999,498,893 
15
2020-06-19
C$ 1.56C$ 1.57C$ 1.55C$ 1.560.475163%
-7.40995%
 0.000123507C$ 18,895,703 
C$ 1,563,094,781 
0.02%
0.00%
 999,498,893 
16
2020-06-18
C$ 1.55C$ 1.56C$ 1.55C$ 1.550.0981072%
-8.22225%
 0.000121833C$ 17,856,936 
C$ 1,554,115,046 
0.02%
0.00%
 999,498,893 
16
2020-06-17
C$ 1.55C$ 1.55C$ 1.54C$ 1.550.112832%
-8.98384%
 0.000120747C$ 17,669,385 
C$ 1,547,901,947 
0.02%
0.00%
 999,498,893 
16
2020-06-16
C$ 1.57C$ 1.57C$ 1.54C$ 1.55-1.45278%
-8.62938%
 0.000119821C$ 17,219,872 
C$ 1,547,772,237 
0.02%
0.00%
 999,498,893 
15
2020-06-15
C$ 1.57C$ 1.57C$ 1.57C$ 1.57-0.941501%
-6.93533%
 0.000123033C$ 19,770,817 
C$ 1,572,823,020 
0.02%
0.00%
 999,498,893 
15
2020-06-14
C$ 1.69C$ 1.69C$ 1.58C$ 1.58-6.65621%
-6.56271%
 0.000123322C$ 20,704,551 
C$ 1,582,690,997 
0.03%
0.00%
 999,498,893 
15
2020-06-11
C$ 1.71C$ 1.72C$ 1.70C$ 1.70-0.64618%
1.69888%
 0.000133119C$ 19,749,142 
C$ 1,695,672,609 
0.01%
0.00%
 999,498,893 
15
2020-06-10
C$ 1.68C$ 1.68C$ 1.67C$ 1.68-0.2089%
3.48918%
 0.000126534C$ 18,466,593 
C$ 1,675,458,874 
0.02%
0.00%
 999,498,893 
15
2020-06-09
C$ 1.68C$ 1.68C$ 1.67C$ 1.680.652472%
4.92529%
 0.000127699C$ 17,603,901 
C$ 1,677,807,201 
0.02%
0.00%
 999,498,893