Top CryptoCurrencies 2019 Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307
LEO/AUD - A$ 2.48 LEO/BGN - 3.10 лв. LEO/BRL - R$ 10.64 LEO/CAD - C$ 2.44 LEO/CHF - Fr. 1.74 LEO/CNY - CN¥ 12.44 LEO/CZK - Kč 41.57 LEO/DKK - kr. 11.82
LEO/EUR - € 1.59 LEO/GBP - £ 1.38 LEO/HKD - HK$ 14.92 LEO/HRK - kn 12.04 LEO/HUF - Ft 574.24 LEO/IDR - Rp 27,556 LEO/ILS - ₪ 6.36 LEO/INR - ₹ 142.63
LEO/JPY - ¥ 204.59 LEO/KRW - ₩ 2,170.20 LEO/MXN - Mex$ 40.45 LEO/MYR - RM 7.79 LEO/NOK - kr 16.57 LEO/NZD - NZ$ 2.65 LEO/PHP - ₱ 94.09 LEO/PLN - zł 7.18
LEO/RON - lei 7.75 LEO/RUB - ₽ 143.76 LEO/SEK - kr 16.11 LEO/SGD - S$ 2.56 LEO/THB - ฿ 58.44 LEO/TRY - ₺ 14.32 LEO/USD - $ 1.92 LEO/ZAR - R 28.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 43 2021-02-26 | C$ 2.45 | C$ 2.49 | C$ 2.39 | C$ 2.44 | -4.24004% 38.5777% | 0.0000408288 | C$ 4,433,160 C$ 2,436,831,010 | 0.00% 0.13% | 999,498,893 | 41 2021-02-25 | C$ 2.43 | C$ 2.66 | C$ 2.43 | C$ 2.45 | 1.47917% 40.3227% | 0.0000411284 | C$ 4,471,002 C$ 2,446,189,156 | 0.00% 0.13% | 999,498,893 | 45 2021-02-24 | C$ 2.45 | C$ 2.63 | C$ 2.36 | C$ 2.41 | -1.53071% 39.2985% | 0.0000387955 | C$ 6,009,877 C$ 2,408,870,524 | 0.00% 0.12% | 999,498,893 | 42 2021-02-23 | C$ 1.90 | C$ 2.64 | C$ 1.90 | C$ 2.46 | 29.9005% 41.1523% | 0.000040236 | C$ 31,996,215 C$ 2,457,668,288 | 0.00% 0.13% | 999,498,893 | 52 2021-02-22 | C$ 1.87 | C$ 1.91 | C$ 1.81 | C$ 1.91 | 1.66551% 9.16981% | 0.0000279265 | C$ 10,429,759 C$ 1,904,856,476 | 0.00% 0.09% | 999,498,893 | 56 2021-02-21 | C$ 1.92 | C$ 1.92 | C$ 1.87 | C$ 1.87 | -2.92391% 7.26789% | 0.0000258416 | C$ 5,169,664 C$ 1,873,148,514 | 0.00% 0.08% | 999,498,893 | 52 2021-02-20 | C$ 1.97 | C$ 2.05 | C$ 1.92 | C$ 1.92 | -1.69547% 9.50018% | 0.0000271341 | C$ 9,968,866 C$ 1,920,171,720 | 0.00% 0.09% | 999,498,893 | 53 2021-02-19 | C$ 1.74 | C$ 1.96 | C$ 1.74 | C$ 1.96 | 12.4255% 12.4887% | 0.0000279128 | C$ 25,372,900 C$ 1,961,650,746 | 0.01% 0.09% | 999,498,893 | 53 2021-02-18 | C$ 1.76 | C$ 1.76 | C$ 1.75 | C$ 1.76 | 0.190444% 0.0960892% | 0.0000268253 | C$ 2,341,870 C$ 1,755,608,068 | 0.00% 0.08% | 999,498,893 | 52 2021-02-17 | C$ 1.76 | C$ 1.76 | C$ 1.75 | C$ 1.76 | -0.0934693% -0.383087% | 0.0000265182 | C$ 22,255,834 C$ 1,754,878,795 | 0.00% 0.09% | 999,498,893 | 52 2021-02-16 | C$ 1.76 | C$ 1.76 | C$ 1.75 | C$ 1.76 | -0.0709409% -0.38104% | 0.0000281183 | C$ 22,882,118 C$ 1,754,164,310 | 0.00% 0.09% | 999,498,893 | 52 2021-02-15 | C$ 1.75 | C$ 1.75 | C$ 1.74 | C$ 1.75 | -0.132755% -0.645352% | 0.0000287979 | C$ 22,903,173 C$ 1,745,731,228 | 0.00% 0.09% | 999,498,893 | 51 2021-02-14 | C$ 1.77 | C$ 1.77 | C$ 1.75 | C$ 1.75 | -0.7214% 0.016217% | 0.0000283293 | C$ 24,080,228 C$ 1,750,645,496 | 0.01% 0.09% | 999,498,893 | 52 2021-02-13 | C$ 1.76 | C$ 1.77 | C$ 1.76 | C$ 1.77 | 0.561065% 0.738865% | 0.0000295697 | C$ 25,616,937 C$ 1,766,474,254 | 0.00% 0.09% | 999,498,893 | 49 2021-02-12 | C$ 1.76 | C$ 1.76 | C$ 1.76 | C$ 1.76 | 0.0549207% 0.0701599% | 0.0000291673 | C$ 24,474,734 C$ 1,757,959,045 | 0.00% 0.09% | 999,498,893 | 48 2021-02-11 | C$ 1.76 | C$ 1.76 | C$ 1.76 | C$ 1.76 | -0.096869% 0.210602% | 0.0000289726 | C$ 22,838,403 C$ 1,758,569,262 | 0.00% 0.09% | 999,498,893 | 47 2021-02-10 | C$ 1.76 | C$ 1.76 | C$ 1.76 | C$ 1.76 | -0.011674% 6.30726% | 0.0000309196 | C$ 24,302,681 C$ 1,761,472,933 | 0.00% 0.10% | 999,498,893 | 44 2021-02-09 | C$ 1.77 | C$ 1.77 | C$ 1.76 | C$ 1.76 | -0.239021% 6.42237% | 0.0000298077 | C$ 21,786,589 C$ 1,760,126,762 | 0.00% 0.10% | 999,498,893 | 42 2021-02-08 | C$ 1.76 | C$ 1.77 | C$ 1.76 | C$ 1.77 | 0.735776% 6.76183% | 0.0000302626 | C$ 23,605,518 C$ 1,772,699,905 | 0.00% 0.10% | 999,498,893 | 41 2021-02-07 | C$ 1.77 | C$ 1.77 | C$ 1.76 | C$ 1.76 | 0.0600459% 5.98785% | 0.0000355229 | C$ 21,192,372 C$ 1,763,937,652 | 0.00% 0.11% | 999,498,893 | 40 2021-02-06 | C$ 1.77 | C$ 1.77 | C$ 1.76 | C$ 1.77 | 0.0972181% 6.43096% | 0.0000353051 | C$ 21,154,243 C$ 1,765,473,656 | 0.01% 0.11% | 999,498,893 | 41 2021-02-05 | C$ 1.76 | C$ 1.77 | C$ 1.76 | C$ 1.76 | -0.173862% 5.76499% | 0.0000363811 | C$ 24,929,140 C$ 1,761,310,903 | 0.01% 0.11% | 999,498,893 | 37 2021-02-04 | C$ 1.67 | C$ 1.78 | C$ 1.67 | C$ 1.77 | 5.98094% 5.32509% | 0.0000374415 | C$ 22,802,111 C$ 1,773,310,947 | 0.01% 0.12% | 999,498,893 | 37 2021-02-03 | C$ 1.67 | C$ 1.67 | C$ 1.66 | C$ 1.67 | 0.271696% -0.935953% | 0.0000349325 | C$ 22,276,268 C$ 1,668,596,052 | 0.01% 0.11% | 999,498,893 | 36 2021-02-02 | C$ 1.67 | C$ 1.67 | C$ 1.66 | C$ 1.66 | -0.478127% -1.19534% | 0.000036577 | C$ 26,299,477 C$ 1,661,164,830 | 0.01% 0.12% | 999,498,893 | 35 2021-02-01 | C$ 1.68 | C$ 1.68 | C$ 1.67 | C$ 1.68 | 0.0458005% -0.837826% | 0.0000389359 | C$ 22,078,952 C$ 1,675,979,771 | 0.01% 0.12% | 999,498,893 | 34 2021-01-31 | C$ 1.66 | C$ 1.67 | C$ 1.66 | C$ 1.66 | -0.321219% -2.07603% | 0.0000392726 | C$ 23,644,194 C$ 1,661,340,196 | 0.01% 0.13% | 999,498,893 | 33 2021-01-30 | C$ 1.67 | C$ 1.67 | C$ 1.66 | C$ 1.67 | 0.107209% -1.69189% | 0.0000381288 | C$ 24,796,842 C$ 1,669,149,529 | 0.01% 0.12% | 999,498,893 | 33 2021-01-29 | C$ 1.68 | C$ 1.68 | C$ 1.67 | C$ 1.67 | -0.542238% -1.66315% | 0.0000381381 | C$ 23,921,352 C$ 1,668,837,156 | 0.00% 0.12% | 999,498,893 | 32 2021-01-28 | C$ 1.69 | C$ 1.69 | C$ 1.67 | C$ 1.67 | -0.852223% -1.85585% | 0.0000391218 | C$ 20,290,579 C$ 1,673,727,786 | 0.01% 0.13% | 999,498,893 |
|