Top CryptoCurrencies 2024 Market cap: C$ 3,280,673,780,049 ||| 24h vol: C$ 242,855,158,696 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 60 61 | 2024-04-25 61 | 2024-04-26 | 61 | 2024-04-27 | 60 | 2024-04-28 | +1 61 | 2024-04-29 | -1 60 | 2024-04-30 | +1 60 | 2024-05-01 | +1 | Sui (SUI) | C$ 1.55 $1.13 | -3.51% -14.86% | 0.0000187915 | C$ 368,765,083 C$ 2,010,231,925 | 0.15% 0.06% | 1,295,901,469 10,000,000,000  | $74.10 $571.79 | |
SUI/AUD - A$ 1.74 SUI/BGN - 2.06 лв. SUI/BRL - R$ 5.85 SUI/CAD - C$ 1.55 SUI/CHF - Fr. 1.04 SUI/CNY - CN¥ 8.15 SUI/CZK - Kč 26.57 SUI/DKK - kr. 7.88
SUI/EUR - € 1.06 SUI/GBP - £ 0.90 SUI/HKD - HK$ 8.81 SUI/HRK - kn 7.97 SUI/HUF - Ft 412.93 SUI/IDR - Rp 18,314 SUI/ILS - ₪ 4.20 SUI/INR - ₹ 93.99
SUI/JPY - ¥ 177.79 SUI/KRW - ₩ 1,561.29 SUI/MXN - Mex$ 19.29 SUI/MYR - RM 5.37 SUI/NOK - kr 12.53 SUI/NZD - NZ$ 1.91 SUI/PHP - ₱ 65.10 SUI/PLN - zł 4.58
SUI/RON - lei 5.26 SUI/RUB - ₽ 105.20 SUI/SEK - kr 12.41 SUI/SGD - S$ 1.54 SUI/THB - ฿ 41.92 SUI/TRY - ₺ 36.50 SUI/USD - $ 1.13 SUI/ZAR - R 21.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 60 2024-05-01 | C$ 1.57 | C$ 1.60 | C$ 1.55 | C$ 1.55 | -3.51% -14.86% | 0.0000187915 | C$ 368,765,083 C$ 2,010,231,925 | 0.15% 0.06% | 1,295,901,469 | 60 2024-04-30 | C$ 1.63 | C$ 1.64 | C$ 1.48 | C$ 1.56 | -4.32% -13.78% | 0.0000187875 | C$ 354,010,097 C$ 2,023,504,139 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-29 | C$ 1.66 | C$ 1.68 | C$ 1.60 | C$ 1.63 | -1.95% -14.33% | 0.0000186934 | C$ 220,963,379 C$ 2,109,100,373 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | C$ 1.66 | C$ 1.72 | C$ 1.65 | C$ 1.66 | 0.21% -11.19% | 0.0000192934 | C$ 185,688,871 C$ 2,156,748,969 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | C$ 1.61 | C$ 1.68 | C$ 1.55 | C$ 1.66 | 3.42% -15.06% | 0.0000191199 | C$ 270,775,038 C$ 2,152,264,783 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | C$ 1.67 | C$ 1.68 | C$ 1.59 | C$ 1.60 | -4.10% -12.24% | 0.000018402 | C$ 246,821,879 C$ 2,077,851,608 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | C$ 1.71 | C$ 1.73 | C$ 1.63 | C$ 1.68 | -2.05% -2.28% | 0.0000189918 | C$ 268,436,662 C$ 2,173,385,987 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | C$ 1.81 | C$ 1.84 | C$ 1.70 | C$ 1.71 | -5.60% -0.50% | 0.0000194483 | C$ 319,634,939 C$ 2,213,242,353 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | C$ 1.91 | C$ 1.94 | C$ 1.80 | C$ 1.81 | -4.92% 8.02% | 0.0000199353 | C$ 255,080,310 C$ 2,349,593,024 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | C$ 1.88 | C$ 1.97 | C$ 1.86 | C$ 1.91 | 1.63% 18.91% | 0.000020824 | C$ 306,822,504 C$ 2,475,937,836 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | C$ 1.97 | C$ 1.99 | C$ 1.86 | C$ 1.89 | -4.17% 14.33% | 0.0000210888 | C$ 240,032,171 C$ 2,449,418,168 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | C$ 1.84 | C$ 1.98 | C$ 1.81 | C$ 1.97 | 6.85% 33.56% | 0.0000220219 | C$ 284,803,792 C$ 2,555,884,198 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | C$ 1.73 | C$ 1.91 | C$ 1.59 | C$ 1.85 | 6.76% 7.65% | 0.0000209114 | C$ 502,963,606 C$ 2,391,830,127 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | C$ 1.74 | C$ 1.77 | C$ 1.66 | C$ 1.72 | -0.26% -15.96% | 0.0000197506 | C$ 406,583,671 C$ 2,234,048,482 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | C$ 1.69 | C$ 1.87 | C$ 1.63 | C$ 1.74 | 2.78% -17.11% | 0.0000205375 | C$ 558,560,887 C$ 2,254,773,088 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | C$ 1.62 | C$ 1.70 | C$ 1.54 | C$ 1.69 | 5.00% -22.36% | 0.0000192467 | C$ 435,770,585 C$ 2,195,269,577 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | C$ 1.65 | C$ 1.78 | C$ 1.54 | C$ 1.61 | -2.46% -31.73% | 0.0000184057 | C$ 510,294,319 C$ 2,083,872,983 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | C$ 1.47 | C$ 1.66 | C$ 1.43 | C$ 1.65 | 11.72% -26.97% | 0.0000182119 | C$ 578,156,315 C$ 2,138,666,712 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | C$ 1.71 | C$ 1.71 | C$ 1.30 | C$ 1.47 | -13.93% -34.22% | 0.0000166401 | C$ 749,935,322 C$ 1,910,285,738 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | C$ 2.04 | C$ 2.07 | C$ 1.54 | C$ 1.70 | -16.66% -22.91% | 0.0000184823 | C$ 646,845,342 C$ 2,205,198,176 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | C$ 2.08 | C$ 2.13 | C$ 2.02 | C$ 2.04 | -1.86% -11.37% | 0.000021272 | C$ 312,331,054 C$ 2,644,304,059 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | C$ 2.14 | C$ 2.15 | C$ 2.00 | C$ 2.06 | -3.83% -9.14% | 0.000021551 | C$ 405,427,578 C$ 2,671,665,158 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | C$ 2.32 | C$ 2.33 | C$ 2.14 | C$ 2.15 | -7.67% -8.99% | 0.0000228439 | C$ 345,155,290 C$ 2,781,890,502 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | C$ 2.23 | C$ 2.34 | C$ 2.20 | C$ 2.33 | 4.35% -11.71% | 0.0000238918 | C$ 299,195,087 C$ 3,013,917,578 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | C$ 2.21 | C$ 2.27 | C$ 2.20 | C$ 2.23 | 0.83% -14.39% | 0.0000236379 | C$ 236,717,337 C$ 2,889,069,371 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | C$ 2.19 | C$ 2.23 | C$ 2.18 | C$ 2.21 | 0.91% -13.50% | 0.000023586 | C$ 184,896,961 C$ 2,865,327,998 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | C$ 2.28 | C$ 2.28 | C$ 2.10 | C$ 2.19 | -4.22% -15.46% | 0.0000237195 | C$ 350,381,286 C$ 2,835,707,458 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | C$ 2.26 | C$ 2.35 | C$ 2.25 | C$ 2.27 | 0.58% -16.76% | 0.0000245531 | C$ 334,244,150 C$ 2,947,863,464 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | C$ 2.35 | C$ 2.39 | C$ 2.23 | C$ 2.27 | -3.65% -19.70% | 0.0000253032 | C$ 469,787,142 C$ 2,941,458,763 | 0.18% 0.08% | 1,295,901,469 | 53 2024-04-02 | C$ 2.63 | C$ 2.71 | C$ 2.35 | C$ 2.36 | -10.43% -7.81% | 0.0000265186 | C$ 765,848,676 C$ 3,054,338,252 | 0.22% 0.09% | 1,295,901,469 |
|