CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,265,544,570,054 ||| 24h vol: C$ 189,776,656,287 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
37 Render (RNDR)C$ 10.63
$7.78		5.73%
-8.98%		 0.00013095C$ 193,198,059 
C$ 4,111,978,944 		0.10%
0.13% 		 386,976,473 
532,070,082 		$152.82
$210.11
RNDR Render =
CAD

RNDR/AUD - A$ 11.83
RNDR/BGN - 14.17 лв.
RNDR/BRL - R$ 39.75
RNDR/CAD - C$ 10.63
RNDR/CHF - Fr. 7.07
RNDR/CNY - CN¥ 56.29
RNDR/CZK - Kč 180.75
RNDR/DKK - kr. 54.04
RNDR/EUR - € 7.25
RNDR/GBP - £ 6.20
RNDR/HKD - HK$ 60.75
RNDR/HRK - kn 55.06
RNDR/HUF - Ft 2,820.69
RNDR/IDR - Rp 125,176
RNDR/ILS - ₪ 28.98
RNDR/INR - ₹ 648.44
RNDR/JPY - ¥ 1,190.14
RNDR/KRW - ₩ 10,610.20
RNDR/MXN - Mex$ 132.09
RNDR/MYR - RM 36.83
RNDR/NOK - kr 85.39
RNDR/NZD - NZ$ 13.04
RNDR/PHP - ₱ 446.55
RNDR/PLN - zł 31.40
RNDR/RON - lei 36.05
RNDR/RUB - ₽ 724.21
RNDR/SEK - kr 84.46
RNDR/SGD - S$ 10.52
RNDR/THB - ฿ 286.36
RNDR/TRY - ₺ 251.91
RNDR/USD - $ 7.78
RNDR/ZAR - R 144.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
37
2024-05-03		C$ 10.70C$ 10.83C$ 10.63C$ 10.635.73%
-8.98%		 0.00013095C$ 193,198,059 
C$ 4,111,978,944 		0.10%
0.13%		  386,976,473 
36
2024-05-02		C$ 10.51C$ 10.89C$ 10.06C$ 10.752.13%
-9.15%		 0.000132512C$ 198,466,049 
C$ 4,159,625,292 		0.10%
0.13%		  386,976,473 
34
2024-05-01		C$ 10.10C$ 10.77C$ 9.53C$ 10.564.28%
-9.50%		 0.000131782C$ 309,938,206 
C$ 4,088,108,848 		0.11%
0.13%		  386,972,335 
35
2024-04-30		C$ 10.74C$ 10.93C$ 9.61C$ 10.05-6.90%
-18.32%		 0.000120975C$ 221,059,905 
C$ 3,890,812,288 		0.09%
0.12%		  386,972,335 
37
2024-04-29		C$ 10.85C$ 11.02C$ 10.38C$ 10.77-0.52%
-14.94%		 0.000123672C$ 164,151,935 
C$ 4,166,669,315 		0.09%
0.12%		  386,972,335 
35
2024-04-28		C$ 11.07C$ 11.47C$ 10.82C$ 10.85-1.98%
-12.60%		 0.000125801C$ 223,570,392 
C$ 4,199,363,370 		0.17%
0.12%		  386,972,335 
35
2024-04-27		C$ 11.12C$ 11.24C$ 10.64C$ 11.07-0.46%
-9.21%		 0.000127451C$ 254,597,346 
C$ 4,284,098,475 		0.17%
0.12%		  386,972,335 
35
2024-04-26		C$ 11.78C$ 11.85C$ 11.03C$ 11.11-5.74%
2.31%		 0.000127451C$ 181,459,701 
C$ 4,297,337,310 		0.11%
0.12%		  386,972,335 
31
2024-04-25		C$ 11.63C$ 12.11C$ 11.30C$ 11.811.80%
9.01%		 0.000133755C$ 209,484,960 
C$ 4,570,754,716 		0.10%
0.13%		  386,972,335 
35
2024-04-24		C$ 12.30C$ 12.76C$ 11.42C$ 11.57-5.88%
10.45%		 0.000131784C$ 277,956,309 
C$ 4,449,401,998 		0.12%
0.13%		  384,472,335 
32
2024-04-23		C$ 12.70C$ 13.27C$ 12.24C$ 12.33-2.97%
8.76%		 0.000135574C$ 286,557,161 
C$ 4,740,661,162 		0.16%
0.13%		  384,472,335 
30
2024-04-22		C$ 12.47C$ 12.96C$ 12.32C$ 12.732.23%
12.12%		 0.000138767C$ 272,327,414 
C$ 4,895,018,955 		0.14%
0.14%		  384,472,335 
30
2024-04-21		C$ 12.34C$ 12.73C$ 12.05C$ 12.531.91%
1.15%		 0.000139848C$ 226,657,324 
C$ 4,819,020,832 		0.15%
0.14%		  384,472,335 
31
2024-04-20		C$ 10.93C$ 12.49C$ 10.78C$ 12.3012.17%
17.90%		 0.000137331C$ 221,445,967 
C$ 4,728,769,742 		0.13%
0.13%		  384,472,335 
34
2024-04-19		C$ 10.90C$ 11.40C$ 9.94C$ 10.960.43%
-3.57%		 0.000124196C$ 363,374,887 
C$ 4,214,511,886 		0.12%
0.12%		  384,472,335 
35
2024-04-18		C$ 10.56C$ 11.10C$ 10.30C$ 10.883.14%
-12.44%		 0.000124686C$ 231,747,082 
C$ 4,183,112,757 		0.10%
0.12%		  384,361,224 
35
2024-04-17		C$ 11.43C$ 11.48C$ 10.39C$ 10.59-7.36%
-16.73%		 0.000125031C$ 371,321,470 
C$ 4,071,377,051 		0.14%
0.12%		  384,361,224 
35
2024-04-16		C$ 11.45C$ 11.82C$ 10.72C$ 11.430.07%
-12.11%		 0.000129856C$ 420,889,185 
C$ 4,364,421,256 		0.15%
0.13%		  381,861,234 
34
2024-04-15		C$ 12.35C$ 13.02C$ 11.08C$ 11.38-7.88%
-19.89%		 0.000130295C$ 606,275,317 
C$ 4,346,903,751 		0.20%
0.13%		  381,861,234 
31
2024-04-14		C$ 10.36C$ 12.38C$ 9.91C$ 12.3718.82%
-7.92%		 0.000136508C$ 576,134,892 
C$ 4,723,668,558 		0.16%
0.13%		  381,861,234 
37
2024-04-13		C$ 11.34C$ 11.50C$ 8.96C$ 10.41-8.24%
-20.89%		 0.000117554C$ 608,827,315 
C$ 3,976,604,472 		0.15%
0.12%		  381,861,234 
36
2024-04-12		C$ 12.38C$ 12.63C$ 9.50C$ 11.28-8.84%
-11.00%		 0.000122517C$ 502,801,197 
C$ 4,307,442,986 		0.15%
0.12%		  381,861,234 
38
2024-04-11		C$ 12.57C$ 12.88C$ 12.07C$ 12.36-1.88%
-6.02%		 0.000128882C$ 197,041,995 
C$ 4,720,934,968 		0.09%
0.12%		  381,861,234 
37
2024-04-10		C$ 12.77C$ 12.82C$ 12.02C$ 12.49-2.21%
-2.04%		 0.000130595C$ 194,938,491 
C$ 4,770,600,400 		0.08%
0.13%		  381,861,234 
35
2024-04-09		C$ 14.05C$ 14.30C$ 12.69C$ 12.79-8.78%
-0.52%		 0.000136149C$ 238,017,433 
C$ 4,885,604,649 		0.09%
0.13%		  381,861,234 
34
2024-04-08		C$ 13.26C$ 14.11C$ 12.92C$ 14.035.89%
2.39%		 0.000144128C$ 212,197,719 
C$ 5,357,507,676 		0.08%
0.14%		  381,861,234 
35
2024-04-07		C$ 12.97C$ 13.39C$ 12.95C$ 13.252.05%
-8.34%		 0.000140521C$ 144,922,634 
C$ 5,060,865,440 		0.09%
0.14%		  381,861,234 
34
2024-04-06		C$ 12.57C$ 13.15C$ 12.48C$ 12.993.23%
-11.32%		 0.000138541C$ 151,906,342 
C$ 4,959,411,191 		0.09%
0.13%		  381,861,234 
36
2024-04-05		C$ 13.06C$ 13.07C$ 11.97C$ 12.57-3.73%
-15.53%		 0.00013621C$ 237,546,935 
C$ 4,798,439,596 		0.09%
0.13%		  381,861,234 
35
2024-04-04		C$ 12.70C$ 13.34C$ 12.49C$ 13.002.26%
-13.80%		 0.000140286C$ 240,487,361 
C$ 4,963,046,979 		0.10%
0.14%		  381,861,234 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s