|
Top CryptoCurrencies 2024 Market cap: C$ 3,440,373,365,187 ||| 24h vol: C$ 237,556,828,833 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 |  Stacks (STX) | C$ 3.62
$2.65 | -6.76%
12.91% | 0.0000417992 | C$ 196,584,456
C$ 5,268,545,024 | 0.08%
0.15% | 1,454,209,379
1,818,000,000 | $195.39
$244.27 | |
STX/AUD - A$ 4.07
STX/BGN - 4.83 лв.
STX/BRL - R$ 13.62
STX/CAD - C$ 3.62
STX/CHF - Fr. 2.42
STX/CNY - CN¥ 19.17
STX/CZK - Kč 62.38
STX/DKK - kr. 18.43
STX/EUR - € 2.47
STX/GBP - £ 2.12
STX/HKD - HK$ 20.71
STX/HRK - kn 18.73
STX/HUF - Ft 973.06
STX/IDR - Rp 42,901
STX/ILS - ₪ 10.00
STX/INR - ₹ 220.48
STX/JPY - ¥ 411.20
STX/KRW - ₩ 3,640.03
STX/MXN - Mex$ 45.15
STX/MYR - RM 12.66
STX/NOK - kr 29.05
STX/NZD - NZ$ 4.45
STX/PHP - ₱ 153.11
STX/PLN - zł 10.71
STX/RON - lei 12.29
STX/RUB - ₽ 246.49
STX/SEK - kr 28.76
STX/SGD - S$ 3.60
STX/THB - ฿ 98.34
STX/TRY - ₺ 86.19
STX/USD - $ 2.65
STX/ZAR - R 50.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 26
2024-04-25 | C$ 3.71 | C$ 3.83 | C$ 3.59 | C$ 3.62 | -6.76%
12.91% | 0.0000417992 | C$ 196,584,456
C$ 5,268,545,024 | 0.08%
0.15% | 1,454,209,379 | 26
2024-04-24 | C$ 3.98 | C$ 4.02 | C$ 3.67 | C$ 3.71 | -5.90%
19.75% | 0.0000421984 | C$ 196,814,944
C$ 5,388,542,506 | 0.09%
0.15% | 1,454,117,441 | 25
2024-04-23 | C$ 4.13 | C$ 4.28 | C$ 3.93 | C$ 3.95 | -4.34%
20.18% | 0.0000434181 | C$ 247,313,885
C$ 5,741,512,211 | 0.14%
0.16% | 1,453,976,524 | 24
2024-04-22 | C$ 3.83 | C$ 4.15 | C$ 3.82 | C$ 4.14 | 7.88%
19.01% | 0.0000450791 | C$ 189,796,825
C$ 6,013,008,011 | 0.10%
0.17% | 1,453,831,557 | 25
2024-04-21 | C$ 3.75 | C$ 3.96 | C$ 3.72 | C$ 3.86 | 2.98%
1.27% | 0.0000430224 | C$ 190,793,717
C$ 5,605,372,171 | 0.13%
0.16% | 1,453,687,640 | 26
2024-04-20 | C$ 3.39 | C$ 3.75 | C$ 3.31 | C$ 3.74 | 10.16%
6.27% | 0.0000418029 | C$ 158,589,590
C$ 5,441,824,856 | 0.10%
0.15% | 1,453,531,692 | 28
2024-04-19 | C$ 3.37 | C$ 3.47 | C$ 3.05 | C$ 3.40 | 0.67%
-6.90% | 0.0000385008 | C$ 235,085,260
C$ 4,939,058,349 | 0.08%
0.14% | 1,453,443,750 | 28
2024-04-18 | C$ 3.12 | C$ 3.41 | C$ 3.03 | C$ 3.37 | 8.01%
-18.18% | 0.0000385638 | C$ 200,632,325
C$ 4,891,920,569 | 0.09%
0.14% | 1,453,311,822 | 29
2024-04-17 | C$ 3.32 | C$ 3.33 | C$ 3.05 | C$ 3.13 | -5.57%
-26.73% | 0.0000369375 | C$ 226,625,880
C$ 4,547,438,961 | 0.09%
0.14% | 1,453,172,869 | 28
2024-04-16 | C$ 3.50 | C$ 3.54 | C$ 3.17 | C$ 3.31 | -5.27%
-24.60% | 0.0000376314 | C$ 228,151,106
C$ 4,812,693,508 | 0.08%
0.14% | 1,453,037,926 | 27
2024-04-15 | C$ 3.78 | C$ 3.85 | C$ 3.39 | C$ 3.48 | -8.24%
-27.06% | 0.0000398776 | C$ 216,269,834
C$ 5,061,898,266 | 0.07%
0.15% | 1,452,900,982 | 25
2024-04-14 | C$ 3.49 | C$ 3.83 | C$ 3.36 | C$ 3.80 | 8.10%
-16.54% | 0.0000419453 | C$ 374,606,931
C$ 5,522,007,947 | 0.11%
0.16% | 1,452,774,036 | 27
2024-04-13 | C$ 3.64 | C$ 3.82 | C$ 2.97 | C$ 3.52 | -3.51%
-20.45% | 0.0000396983 | C$ 465,850,260
C$ 5,108,577,854 | 0.11%
0.15% | 1,452,637,118 | 27
2024-04-12 | C$ 4.09 | C$ 4.20 | C$ 3.35 | C$ 3.62 | -11.55%
-14.67% | 0.0000393439 | C$ 311,114,138
C$ 5,261,536,495 | 0.09%
0.15% | 1,452,501,170 | 26
2024-04-11 | C$ 4.22 | C$ 4.26 | C$ 4.02 | C$ 4.09 | -3.26%
-8.57% | 0.0000426643 | C$ 152,319,780
C$ 5,944,004,419 | 0.07%
0.16% | 1,452,391,220 | 27
2024-04-10 | C$ 4.31 | C$ 4.36 | C$ 4.07 | C$ 4.19 | -2.84%
-1.55% | 0.0000438462 | C$ 168,606,212
C$ 6,091,492,118 | 0.07%
0.16% | 1,452,280,291 | 27
2024-04-09 | C$ 4.71 | C$ 4.77 | C$ 4.26 | C$ 4.32 | -8.31%
-3.29% | 0.0000460071 | C$ 180,138,834
C$ 6,278,221,547 | 0.07%
0.17% | 1,452,159,358 | 26
2024-04-08 | C$ 4.50 | C$ 4.76 | C$ 4.39 | C$ 4.72 | 4.99%
-3.96% | 0.0000484421 | C$ 201,661,825
C$ 6,847,132,145 | 0.08%
0.18% | 1,452,031,469 | 26
2024-04-07 | C$ 4.37 | C$ 4.57 | C$ 4.34 | C$ 4.49 | 3.00%
-9.73% | 0.0000476346 | C$ 116,132,797
C$ 6,522,836,378 | 0.07%
0.17% | 1,451,902,593 | 26
2024-04-06 | C$ 4.20 | C$ 4.38 | C$ 4.17 | C$ 4.36 | 3.51%
-12.06% | 0.0000465265 | C$ 117,106,453
C$ 6,332,087,958 | 0.07%
0.17% | 1,451,773,727 | 26
2024-04-05 | C$ 4.43 | C$ 4.52 | C$ 3.97 | C$ 4.21 | -5.22%
-14.88% | 0.0000456219 | C$ 243,498,050
C$ 6,109,647,395 | 0.10%
0.17% | 1,451,636,796 | 26
2024-04-04 | C$ 4.24 | C$ 4.52 | C$ 4.17 | C$ 4.42 | 3.89%
-4.85% | 0.0000477236 | C$ 181,811,538
C$ 6,417,816,487 | 0.07%
0.18% | 1,451,523,867 | 25
2024-04-03 | C$ 4.45 | C$ 4.55 | C$ 4.18 | C$ 4.27 | -4.40%
-6.89% | 0.0000476123 | C$ 250,505,234
C$ 6,198,998,151 | 0.09%
0.17% | 1,451,399,937 | 25
2024-04-02 | C$ 4.88 | C$ 4.88 | C$ 4.47 | C$ 4.47 | -8.90%
-4.94% | 0.0000502773 | C$ 312,642,689
C$ 6,485,200,134 | 0.09%
0.18% | 1,451,300,018 | 25
2024-04-01 | C$ 4.96 | C$ 5.19 | C$ 4.60 | C$ 4.89 | -1.32%
0.21% | 0.0000518074 | C$ 443,068,571
C$ 7,094,017,248 | 0.16%
0.19% | 1,451,172,122 | 25
2024-03-31 | C$ 4.90 | C$ 4.96 | C$ 4.77 | C$ 4.96 | 0.35%
-0.03% | 0.0000513929 | C$ 126,798,396
C$ 7,195,891,986 | 0.08%
0.19% | 1,451,044,225 | 25
2024-03-30 | C$ 4.95 | C$ 5.01 | C$ 4.76 | C$ 4.94 | 0.19%
0.87% | 0.0000523538 | C$ 185,315,381
C$ 7,170,065,896 | 0.11%
0.19% | 1,450,924,281 | 25
2024-03-29 | C$ 4.65 | C$ 5.03 | C$ 4.64 | C$ 4.93 | 5.98%
5.64% | 0.0000521087 | C$ 305,126,080
C$ 7,154,046,138 | 0.14%
0.19% | 1,450,790,365 | 25
2024-03-28 | C$ 4.59 | C$ 4.72 | C$ 4.51 | C$ 4.67 | 1.68%
4.90% | 0.0000486082 | C$ 177,262,887
C$ 6,768,362,016 | 0.07%
0.18% | 1,450,676,440 | 26
2024-03-27 | C$ 4.70 | C$ 4.84 | C$ 4.48 | C$ 4.60 | -2.39%
-1.16% | 0.0000486776 | C$ 252,463,072
C$ 6,666,645,678 | 0.08%
0.18% | 1,450,557,516 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s