CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700] |
|
|
|
Top CryptoCurrencies 2024 Market cap: C$ 3,466,400,202,605 ||| 24h vol: C$ 307,378,345,705 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 497 | 2024-04-13
481 | 2024-04-14 | +16
498 | 2024-04-15 | -17
474 | 2024-04-16 | +24
499 | 2024-04-17 | -25
499 | 2024-04-18 |
500 | 2024-04-19 | -1
-3 | Maple (MPL) | C$ 21.80
$15.80 | 1.22%
-21.84% | 0.000258493 | C$ 1,749,094
C$ 96,308,692 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.55
$8.03 | | | 500 473 | 2024-04-13
469 | 2024-04-14 | +4
489 | 2024-04-15 | -20
490 | 2024-04-16 | -1
486 | 2024-04-17 | +4
500 | 2024-04-18 | -14
500 | 2024-04-19 |
-27 | Gelato (GEL) | C$ 1.00
$0.75 | 2.89%
-3.92% | 0.0000111485 | C$ 455,928
C$ 110,464,121 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.96 | | | 500 | Komodo (KMD) | C$ 0.93
$0.69 | 56.53%
89.36% | 0.00000980622 | C$ 309,544,011
C$ 126,805,960 | 0.10%
0.00% | 135,953,876
139,672,597 | $4.76
$4.89 | | | 500 497 | 2024-04-13
491 | 2024-04-14 | +6
500 | 2024-04-15 | -9
498 | 2024-04-16 | +2
499 | 2024-04-17 | -1
500 | 2024-04-18 | -1
500 | 2024-04-19 |
-3 | Linear Finance (LINA) | C$ 0.02
$0.02 | 2.22%
18.94% | 0.000000218626 | C$ 33,758,755
C$ 127,466,396 | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
492 | 2024-04-17
477 | 2024-04-18 | +15
500 | 2024-04-19 | -23
-10 | NEOPIN (NPT) | C$ 1.42
$1.05 | -6.15%
19.11% | 0.0000149947 | C$ 1,868,375
C$ 123,364,431 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.63
$53.41 | | | 500 476 | 2024-04-13
477 | 2024-04-14 | -1
487 | 2024-04-15 | -10
497 | 2024-04-16 | -10
482 | 2024-04-17 | +15
500 | 2024-04-18 | -18
500 | 2024-04-19 |
-24 | PlatON (LAT) | C$ 0.02
$0.02 | -3.15%
4.31% | 0.000000235891 | C$ 9,276,562
C$ 120,365,386 | 0.00%
0.00% | 5,334,721,986
10,250,000,000 | $4.47
$8.58 | | | 500 | Solend (SLND) | C$ 2.79
$2.05 | 1.37%
12.95% | 0.0000332042 | C$ 119,301
C$ 101,359,429 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | | | 500 500 | 2024-04-13
498 | 2024-04-17
490 | 2024-04-18 | +8
500 | 2024-04-19 | -10
-2 | Opulous (OPUL) | C$ 0.45
$0.33 | 7.41%
37.52% | 0.00000470429 | C$ 6,101,612
C$ 126,476,053 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.74
$8.36 | | | 500 | Clore.ai (CLORE) | C$ 0.48
$0.35 | 4.88%
4.57% | 0.00000529145 | C$ 5,518,401
C$ 118,653,264 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | | | 500 488 | 2024-04-13
500 | 2024-04-14 | -12
479 | 2024-04-15 | +21
499 | 2024-04-16 | -20
500 | 2024-04-17 | -1
496 | 2024-04-18 | +4
500 | 2024-04-19 | -4
-12 | Metadium (META) | C$ 0.06
$0.04 | -1.48%
-24.17% | 0.000000670241 | C$ 2,251,026
C$ 94,880,249 | 0.00%
0.00% | 1,703,608,720
2,000,000,000 | $3.49
$4.10 | | 500 495 | 2024-04-13
500 | 2024-04-14 | -5
497 | 2024-04-15 | +3
499 | 2024-04-16 | -2
496 | 2024-04-17 | +3
501 | 2024-04-18 | -5
500 | 2024-04-19 | +1
-5 | Onyxcoin (XCN) | C$ 0.00
$0.00 | -7.92%
20.15% | 0.0000000454622 | C$ 30,884,337
C$ 109,152,137 | 0.01%
0.00% | 27,126,068,814
48,402,437,326 | $4.11
$7.33 | | | 500 441 | 2024-04-13
438 | 2024-04-14 | +3
500 | 2024-04-15 | -62
500 | 2024-04-19
-59 | Pepe 2.0 (PEPE2.0) | C$ 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | C$ 96,915,171
C$ 90,316,925 | 0.03%
0.00% | 469,000,000,000,000 | $3.39 | | | 500 459 | 2024-04-13
478 | 2024-04-14 | -19
479 | 2024-04-15 | -1
493 | 2024-04-16 | -14
498 | 2024-04-17 | -5
500 | 2024-04-18 | -2
500 | 2024-04-19 |
-41 | PepeFork (PORK) | C$ 0.00
$0.00 | 5.98%
-28.36% | 0.00000000000271888 | C$ 5,143,704
C$ 98,866,616 | 0.00%
0.00% | 420,690,000,000,000 | $3.65 | | | 500 484 | 2024-04-13
437 | 2024-04-14 | +47
438 | 2024-04-15 | -1
447 | 2024-04-16 | -9
500 | 2024-04-17 | -53
490 | 2024-04-18 | +10
500 | 2024-04-19 | -10
-16 | PlayDapp (PLA) | C$ 0.22
$0.16 | 32.84%
-5.46% | 0.00000231466 | C$ 110,451,308
C$ 125,792,484 | 0.04%
0.00% | 568,618,118
700,000,000 | $4.70
$5.79 | | | 500 490 | 2024-04-13
487 | 2024-04-14 | +3
500 | 2024-04-15 | -13
483 | 2024-04-16 | +17
488 | 2024-04-17 | -5
489 | 2024-04-18 | -1
500 | 2024-04-19 | -11
-10 | MobileCoin (MOB) | C$ 0.55
$0.40 | -3.50%
9.45% | 0.00000620868 | C$ 6,512,707
C$ 107,059,504 | 0.00%
0.00% | 195,286,109
250,000,000 | $4.01
$5.13 | | | 500 | Toko Token (TKO) | C$ 0.60
$0.44 | -15.65%
-26.45% | 0.00000657204 | C$ 9,682,742
C$ 102,468,161 | 0.00%
0.00% | 169,427,916
496,957,569 | $3.78
$11.08 | | | 500 475 | 2024-04-13
485 | 2024-04-14 | -10
500 | 2024-04-15 | -15
500 | 2024-04-16 |
501 | 2024-04-17 | -1
479 | 2024-04-18 | +22
500 | 2024-04-19 | -21
-25 | Uquid Coin (UQC) | C$ 11.94
$8.82 | -1.99%
-10.85% | 0.000128556 | C$ 1,231,573
C$ 119,378,075 | 0.00%
0.00% | 10,000,000
40,000,000 | $4.48
$17.93 | | | 500 | Venus BUSD (vBUSD) | C$ 0.03
$0.02 | 0.22%
-0.01% | 0.000000438244 | C$ 2,025,502
C$ 81,446,133 | 0.00%
0.00% | 2,694,770,470 | $3.06 | | | 500 | Zero1 Labs (DEAI) | C$ 1.38
$1.02 | 4.53%
34.47% | 0.000014572 | C$ 6,708,087
C$ 125,895,486 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.71
$51.59 | | | 500 485 | 2024-04-13
500 | 2024-04-14 | -15
469 | 2024-04-15 | +31
455 | 2024-04-16 | +14
460 | 2024-04-17 | -5
471 | 2024-04-18 | -11
500 | 2024-04-19 | -29
-15 | Locus Chain (LOCUS) | C$ 0.04
$0.03 | -7.43%
-29.44% | 0.000000610803 | C$ 418,452
C$ 73,074,194 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $2.77
$9.30 | | | 500 | ParagonsDAO (PDT) | C$ 0.77
$0.56 | 228.03%
261.40% | 0.00000790777 | C$ 1,331,860
C$ 122,414,684 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.54
$4.63 | | | 500 496 | 2024-04-13
500 | 2024-04-16
485 | 2024-04-18
500 | 2024-04-19 | -15
-15 | Nibiru Chain (NIBI) | C$ 0.51
$0.37 | 2.54%
-15.68% | 0.00000591671 | C$ 5,968,389
C$ 95,114,146 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.50
$12.16 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
500 | 2024-04-15 |
478 | 2024-04-16 | +22
492 | 2024-04-17 | -14
498 | 2024-04-18 | -6
500 | 2024-04-19 | -2
-2 | Vega Protocol (VEGA) | C$ 1.40
$1.04 | 1.93%
7.32% | 0.0000198479 | C$ 655,053
C$ 84,608,176 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.19
$3.43 | | | 500 489 | 2024-04-13
492 | 2024-04-14 | -3
497 | 2024-04-15 | -5
499 | 2024-04-16 | -2
500 | 2024-04-17 | -1
495 | 2024-04-18 | +5
500 | 2024-04-19 | -5
-11 | Agoras: Currency of Tau (AGRS) | C$ 5.35
$3.87 | -0.45%
-12.74% | 0.0000621454 | C$ 366,956
C$ 96,305,337 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.54
$8.26 | | | 500 | FONSmartChain (FON) | C$ 6.57
$4.87 | -3.97%
23.04% | 0.0000951319 | C$ 816,862
C$ 81,132,991 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.05
$5.69 | | | 500 496 | 2024-04-13
480 | 2024-04-14 | +16
500 | 2024-04-15 | -20
494 | 2024-04-16 | +6
460 | 2024-04-17 | +34
474 | 2024-04-18 | -14
500 | 2024-04-19 | -26
-4 | Boson Protocol (BOSON) | C$ 0.84
$0.61 | 18.70%
-16.26% | 0.00000924325 | C$ 3,102,979
C$ 105,175,665 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.88
$6.19 | | | 500 495 | 2024-04-13
499 | 2024-04-14 | -4
493 | 2024-04-15 | +6
493 | 2024-04-16 |
500 | 2024-04-17 | -7
498 | 2024-04-18 | +2
500 | 2024-04-19 | -2
-5 | DeFi Pulse Index (DPI) | C$ 201.53
$149.79 | 1.33%
14.92% | 0.00220541 | C$ 496,562
C$ 112,651,561 | 0.00%
0.00% | 558,983 | $4.25 | | | 500 498 | 2024-04-13
500 | 2024-04-14 | -2
481 | 2024-04-15 | +19
482 | 2024-04-16 | -1
489 | 2024-04-17 | -7
497 | 2024-04-18 | -8
500 | 2024-04-19 | -3
-2 | Meter Governance (MTRG) | C$ 3.76
$2.79 | -0.42%
-3.92% | 0.0000548359 | C$ 549,873
C$ 84,102,423 | 0.00%
0.00% | 22,346,803
46,076,325 | $3.17
$6.53 | | | 500 493 | 2024-04-13
494 | 2024-04-14 | -1
498 | 2024-04-15 | -4
500 | 2024-04-16 | -2
493 | 2024-04-17 | +7
487 | 2024-04-18 | +6
500 | 2024-04-19 | -13
-7 | Numbers Protocol (NUM) | C$ 0.21
$0.16 | 5.68%
6.82% | 0.00000218348 | C$ 2,527,694
C$ 127,006,055 | 0.00%
0.00% | 599,544,975
609,610,789 | $4.75
$4.83 | | | 500 | Stronghold Token (SHX) | C$ 0.01
$0.01 | 9.23%
9.75% | 0.000000217713 | C$ 1,168,543
C$ 86,829,015 | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.31 | | | 500 | Games for a Living (GFAL) | C$ 0.04
$0.03 | 0.02%
7.84% | 0.000000669318 | C$ 632,853
C$ 76,265,171 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | | | 500 467 | 2024-04-13
472 | 2024-04-14 | -5
466 | 2024-04-15 | +6
498 | 2024-04-16 | -32
500 | 2024-04-17 | -2
499 | 2024-04-18 | +1
500 | 2024-04-19 | -1
-33 | RocketX exchange (RVF) | C$ 0.96
$0.71 | -2.13%
17.70% | 0.0000116647 | C$ 1,239,418
C$ 94,895,689 | 0.00%
0.00% | 99,300,000 | $3.56 | | | 501 | Cornucopias (COPI) | C$ 0.13
$0.10 | -1.84%
10.48% | 0.00000145501 | C$ 1,343,077
C$ 111,500,500 | 0.00%
0.00% | 848,670,162
3,840,000,000 | $4.20
$19.00 | | | 501 462 | 2024-04-13
467 | 2024-04-14 | -5
460 | 2024-04-15 | +7
497 | 2024-04-16 | -37
497 | 2024-04-17 |
501 | 2024-04-18 | -4
501 | 2024-04-19 |
-39 | Persistence (XPRT) | C$ 0.50
$0.37 | -1.39%
-6.81% | 0.00000591681 | C$ 846,482
C$ 93,346,482 | 0.00%
0.00% | 188,404,890
193,504,890 | $3.49
$3.59 | | | 502 492 | 2024-04-14
502 | 2024-04-15 | -10
502 | 2024-04-19
-10 | IDEX (IDEX) | C$ 0.15
$0.11 | 35.43%
38.33% | 0.00000166839 | C$ 230,477,485
C$ 122,330,991 | 0.08%
0.00% | 807,488,993
1,000,000,000 | $4.57
$5.66 | | | 505 | FUNToken (FUN) | C$ 0.01
$0.01 | 19.35%
12.12% | 0.000000114115 | C$ 15,250,951
C$ 115,839,130 | 0.01%
0.00% | 10,962,808,529
10,977,277,070 | $4.33
$4.34 | | | 926 325 | 2024-04-13
326 | 2024-04-14 | -1
336 | 2024-04-15 | -10
926 | 2024-04-16 | -590
306 | 2024-04-17 | +620
318 | 2024-04-18 | -12
926 | 2024-04-19 | -608
-601 | Stratis (STRAT) | C$ 0.21
$0.15 | -89.32%
-89.14% | 0.0000021809 | C$ 50,670,487
C$ 27,447,794 | 0.02%
0.00% | 130,635,514 | $1.03 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |