CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: C$ 1,971,647,724,436 ||| 24h vol: C$ 300,340,686,609 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
612 TenX (PAY)C$ 0.18
$0.14
-3.65596%
-0.34652%
 0.00000297688C$ 12,209,028 
C$ 26,363,136 
0.00%
0.00%
 146,559,011 
205,218,256 
$1.12
$1.57
613 Bridge Mutual (BMI)C$ 3.51
$2.78
0.223606%
-8.15422%
 0.0000581247C$ 2,869,418 
C$ 26,215,125 
0.00%
0.00%
 7,463,923 
160,000,000 
$1.11
$23.87
614 Yield Optimization Platform & Protocol (YOP)C$ 2.59
$2.05
4.55988%
14.1073%
 0.0000429252C$ 3,704,874 
C$ 26,039,468 
0.00%
0.00%
 10,039,116 
88,888,888 
$1.11
$9.79
615 GoChain (GO)C$ 0.02
$0.02
-1.02115%
5.43289%
 0.000000402278C$ 746,736 
C$ 25,973,788 
0.00%
0.00%
 1,068,527,446 
1,123,527,446 
$1.10
$1.16
616 Mithril (MITH)C$ 0.03
$0.02
-7.46992%
19.7774%
 0.00000042899C$ 11,623,379 
C$ 25,922,127 
0.00%
0.00%
 1,000,000,000 $1.10
617 BnkToTheFuture (BFT)C$ 0.04
$0.03
-8.09684%
-11.6052%
 0.000000586791C$ 218,796 
C$ 25,882,492 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.10
$1.51
618 Prosper (PROS)C$ 5.73
$4.54
-14.0272%
-13.0255%
 0.0000947762C$ 5,167,757 
C$ 25,626,950 
0.00%
0.00%
 4,474,804 
100,000,000 
$1.09
$24.33
619 WOM Protocol (WOM)C$ 0.25
$0.20
6.86356%
-0.71081%
 0.00000413746C$ 250,097 
C$ 25,552,878 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$1.09
$10.62
620 Dock (DOCK)C$ 0.04
$0.03
-3.81557%
7.11809%
 0.00000067344C$ 5,342,415 
C$ 25,543,083 
0.00%
0.00%
 627,697,556 
1,000,000,000 
$1.09
$1.73
621 Quantum Resistant Ledger (QRL)C$ 0.34
$0.27
-10.0941%
-23.3771%
 0.00000569679C$ 2,240,901 
C$ 25,270,333 
0.00%
0.00%
 73,410,326 $1.07
622 Tixl [NEW] (TXL)C$ 0.47
$0.37
19.6186%
11.607%
 0.00000773103C$ 1,760,768 
C$ 25,261,636 
0.00%
0.00%
 54,075,497 
600,000,000 
$1.07
$11.91
623 Helmet.insure (HELMET)C$ 1.05
$0.83
-7.31024%
-12.4556%
 0.0000174083C$ 1,969,809 
C$ 24,850,066 
0.00%
0.00%
 23,623,714 
100,000,000 
$1.06
$4.47
624 Quiztok (QTCON)C$ 0.04
$0.03
-1.20043%
16.7081%
 0.000000664667C$ 5,702,941 
C$ 24,798,920 
0.00%
0.00%
 617,454,212 
12,000,000,000 
$1.05
$20.47
625 Vesper (VSP)C$ 36.31
$28.75
-8.65306%
8.49023%
 0.000600851C$ 8,294,454 
C$ 24,710,044 
0.00%
0.00%
 680,586 
10,000,000 
$1.05
$15.42
626 MovieBloc (MBL)C$ 0.00
$0.00
-0.48284%
12.2906%
 0.0000000650627C$ 11,987,552 
C$ 24,436,683 
0.00%
0.00%
 6,215,642,401 
30,000,000,000 
$1.04
$5.01
627 DSLA Protocol (DSLA)C$ 0.00
$0.00
6.92799%
32.1284%
 0.0000000628018C$ 1,068,251 
C$ 24,205,919 
0.00%
0.00%
 6,378,608,165 
7,000,000,000 
$1.03
$1.13
628 DeXe (DEXE)C$ 8.49
$6.72
-6.44928%
-2.48031%
 0.00014045C$ 3,992,540 
C$ 23,955,565 
0.00%
0.00%
 2,822,680 
96,504,599 
$1.02
$34.79
629 Factom (FCT)C$ 2.45
$1.94
-10.9782%
19.9155%
 0.0000405029C$ 30,244 
C$ 23,786,464 
0.00%
0.00%
 9,718,951 $1.01
630 Metaverse Dualchain Network Architecture (DNA)C$ 0.00
$0.00
0.145148%
-11.6962%
 0.0000000194852C$ 245,505 
C$ 23,717,360 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.01
$5.00
630 Counos Coin (CCA)C$ 1.65
$1.30
2.71136%
-12.7163%
 0.000027342C$ 8,135 
C$ 24,438,261 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.04
$1.19
631 Humanscape (HUM)C$ 0.05
$0.04
-3.61647%
12.0345%
 0.00000078305C$ 21,796 
C$ 23,743,906 
0.00%
0.00%
 501,809,285 
1,084,734,273 
$1.01
$2.18
632 PumaPay (PMA)C$ 0.00
$0.00
-2.35948%
-29.3972%
 0.0000000134844C$ 151,600 
C$ 23,691,640 
0.00%
0.00%
 29,076,432,231 
78,042,956,829 
$1.01
$2.70
633 ZEON (ZEON)C$ 0.00
$0.00
-19.7059%
1.67308%
 0.0000000133872C$ 553,304 
C$ 23,653,134 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.00
$1.72
634 YOUengine (YOUC)C$ 0.01
$0.00
1.76976%
155.545%
 0.000000253151C$ 5,838 
C$ 8,492,572 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.50
634 Berry Data (BRY)C$ 11.80
$9.35
-9.87999%
-25.6787%
 0.0001953C$ 4,456,931 
C$ 23,602,358 
0.00%
0.00%
 2,000,000 
7,500,000 
$1.00
$3.76
635 Shroom.Finance (SHROOM)C$ 0.46
$0.36
-3.7713%
17.9728%
 0.0000076076C$ 1,221,591 
C$ 23,621,996 
0.00%
0.00%
 51,386,058 
65,557,424 
$1.00
$1.28
636 PRIZM (PZM)C$ 0.01
$0.01
-2.4936%
-2.35758%
 0.00000014561C$ 705,318 
C$ 23,145,044 
0.00%
0.00%
 2,630,522,974 
6,000,000,000 
$0.98
$2.24
637 Aryacoin (AYA)C$ 0.14
$0.11
7.96539%
-12.5776%
 0.00000236401C$ 149,760 
C$ 22,921,295 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.97
$1.22
638 Newscrypto (NWC)C$ 0.24
$0.19
8.51672%
16.1463%
 0.00000395575C$ 710,659 
C$ 22,763,563 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.97
$2.84
639 YFDAI.FINANCE (YF-DAI)C$ 5,674.28
$4,493.84
-13.7143%
0.646487%
 0.0939047C$ 8,539,991 
C$ 22,617,691 
0.00%
0.00%
 3,986 
21,000 
$0.96
$5.06
640 Atomic Wallet Coin (AWC)C$ 2.14
$1.69
-5.27814%
13.8813%
 0.0000353393C$ 346,699 
C$ 22,643,161 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.96
$9.07
641 PowerTrade Fuel (PTF)C$ 1.12
$0.89
-4.50289%
13.5161%
 0.0000185807C$ 648,375 
C$ 22,561,792 
0.00%
0.00%
 20,094,938 
400,000,000 
$0.96
$19.08
642 TrueChain (TRUE)C$ 0.28
$0.22
16.1087%
15.0401%
 0.00000466684C$ 60,207,051 
C$ 22,440,204 
0.02%
0.00%
 79,575,543 
100,000,000 
$0.95
$1.20
643 Wabi (WABI)C$ 0.23
$0.18
-1.91657%
6.07555%
 0.00000383281C$ 981,408 
C$ 22,395,845 
0.00%
0.00%
 96,699,999 
100,000,000 
$0.95
$0.98
644 AEN Smart Token (AENS)C$ 0.02
$0.01
33.7613%
36.5689%
 0.000000334679C$ 3,385 
C$ 11,524,110 
0.00%
0.00%
 701,557,511 
4,000,000,000 
$0.48
$2.76
644 Zano (ZANO)C$ 2.12
$1.68
-7.34534%
34.763%
 0.0000350489C$ 35,351 
C$ 22,310,832 
0.00%
0.00%
 10,534,583 
12,564,083 
$0.95
$1.13
645 Folgory Coin (FLG)C$ 1.27
$1.01
-2.21717%
-0.420444%
 0.0000210118C$ 348,187 
C$ 22,251,427 
0.00%
0.00%
 17,525,493 
63,000,000 
$0.95
$3.40
647 HUNT (HUNT)C$ 0.20
$0.16
8.34934%
34.5342%
 0.0000033423C$ 32,774,289 
C$ 22,287,979 
0.01%
0.00%
 110,357,399 
210,129,104 
$0.95
$1.80
649 Moeda Loyalty Points (MDA)C$ 1.11
$0.88
-1.45303%
-13.8354%
 0.0000184307C$ 1,124,004 
C$ 21,860,521 
0.00%
0.00%
 19,628,888 $0.93
650 Genesis Vision (GVT)C$ 4.92
$3.90
-6.6573%
8.52671%
 0.0000814683C$ 705,540 
C$ 21,792,688 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.93
$0.93
651 BDCC Bitica COIN (BDCC)C$ 2.38
$1.86
1.32414%
-35.8723%
 0.0000697329C$ 2,136,240 
C$ 8,862,618 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.37
$1.79
651 AMO Coin (AMO)C$ 0.00
$0.00
8.84325%
-2.1615%
 0.0000000191287C$ 5,994,789 
C$ 21,506,774 
0.00%
0.00%
 18,606,519,131 
19,679,012,762 
$0.91
$0.97
652 TOP (TOP)C$ 0.00
$0.00
-2.72917%
9.09386%
 0.0000000651351C$ 612,824 
C$ 21,369,792 
0.00%
0.00%
 5,429,516,134 
20,000,000,000 
$0.91
$3.34
653 Ruff (RUFF)C$ 0.02
$0.02
-8.99808%
7.88742%
 0.000000361419C$ 2,269,391 
C$ 21,413,261 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$0.91
$1.74
654 NerveNetwork (NVT)C$ 0.08
$0.06
0.279063%
-11.6994%
 0.00000128584C$ 112,084 
C$ 21,521,069 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.91
$3.71
655 OAX (OAX)C$ 0.28
$0.22
-5.95526%
10.5213%
 0.0000046394C$ 504,645 
C$ 21,212,102 
0.00%
0.00%
 75,665,494 
100,000,000 
$0.90
$1.19
656 PEPS Coin (PEPS)C$ 0.01
$0.01
56.9708%
81.0242%
 0.000000340787C$ 1,503 
C$ 283,710 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
656 Kira Network (KEX)C$ 1.70
$1.34
-0.826423%
-10.5401%
 0.0000280909C$ 776,052 
C$ 21,272,253 
0.00%
0.00%
 12,532,083 
300,000,000 
$0.90
$21.63
657 Poolz Finance (POOLZ)C$ 32.74
$25.93
-3.99195%
30.0708%
 0.000541848C$ 27,515,690 
C$ 21,199,323 
0.01%
0.00%
 647,472 
5,000,000 
$0.90
$6.95
658 AppCoins (APPC)C$ 0.09
$0.07
-5.45222%
-3.91167%
 0.00000142945C$ 439,837 
C$ 21,200,195 
0.00%
0.00%
 245,441,504 
245,441,505 
$0.90
$0.90