CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [651-700]



Top CryptoCurrencies 2019      Market cap: C$ 37,562,889,205,560,808 ||| 24h vol: C$ 81,221,619,081 ||| crypto assets: 1136

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 VINchain (VIN)C$ 0.01
$0.01
6.79144%
10.6766%
 0.000000549141C$ 177,173 
C$ 4,072,706 
0.00%
0.00%
 590,108,901 
840,108,901 
$0.16
$0.23
679 BaaSid (BAAS)C$ 0.00
$0.00
5.28799%
5.01643%
 0.0000000647844C$ 72,359 
C$ 4,071,054 
0.00%
0.00%
 5,000,000,000 
10,000,000,000 
$0.16
$0.33
680 ContentBox (BOX)C$ 0.00
$0.00
2.99583%
12.5588%
 0.000000346179C$ 40,088 
C$ 4,057,474 
0.00%
0.00%
 932,585,231 
3,000,000,000 
$0.16
$0.52
681 PCHAIN (PAI)C$ 0.01
$0.00
14.0426%
5.24653%
 0.000000415601C$ 14,596 
C$ 4,051,932 
0.00%
0.00%
 775,745,467 
2,011,546,868 
$0.16
$0.42
682 HTMLCOIN (HTML)C$ 0.00
$0.00
-1.30049%
-6.808%
 0.00000000607388C$ 6,261 
C$ 4,050,982 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.16
$0.25
684 Lunyr (LUN)C$ 1.75
$1.29
4.51338%
5.1013%
 0.000139576C$ 1,218,922 
C$ 4,030,884 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.16
$0.19
685 DOS Network (DOS)C$ 0.01
$0.01
55.4995%
109.803%
 0.000000927007C$ 324,519 
C$ 4,028,256 
0.00%
0.00%
 345,754,150 
950,000,000 
$0.16
$0.44
686 BlockStamp (BST)C$ 0.15
$0.11
30.4709%
12.0003%
 0.0000121133C$ 1,422 
C$ 4,023,092 
0.00%
0.00%
 26,425,869 
33,968,835 
$0.16
$0.21
687 Cryptocean (CRON)C$ 0.49
$0.36
-0.408538%
-1.88485%
 0.0000388465C$ 102,715 
C$ 4,005,515 
0.00%
0.00%
 8,204,276 
19,126,374 
$0.16
$0.37
688 CUTcoin (CUT)C$ 0.04
$0.03
-0.936697%
-11.7979%
 0.00000301069C$ 17,923 
C$ 3,993,919 
0.00%
0.00%
 105,552,111 
109,552,111 
$0.16
$0.17
689 Precium (PCM)C$ 0.01
$0.00
-4.72394%
2.79302%
 0.000000472013C$ 1,502,026 
C$ 3,989,598 
0.00%
0.00%
 672,525,000 
750,000,000 
$0.16
$0.18
690 Dentacoin (DCN)C$ 0.00
$0.00
-1.18277%
-13.3788%
 0.000000000451009C$ 99,588 
C$ 3,952,444 
0.00%
0.00%
 697,290,065,761 
7,899,848,965,678 
$0.16
$1.79
691 Global Social Chain (GSC)C$ 0.01
$0.01
-7.53797%
-4.52274%
 0.000000562528C$ 100,474 
C$ 3,939,510 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.16
$0.28
692 Xaurum (XAUR)C$ 0.05
$0.04
2.82826%
-3.2843%
 0.00000435586C$ 23,518 
C$ 3,897,065 
0.00%
0.00%
 71,186,342 $0.16
693 Insights Network (INSTAR)C$ 0.02
$0.01
-9.74502%
-15.0835%
 0.00000157555C$ 30,251 
C$ 3,896,030 
0.00%
0.00%
 196,753,508 
251,166,251 
$0.16
$0.20
694 OKCash (OK)C$ 0.05
$0.04
-3.15484%
7.04466%
 0.00000408366C$ 32,282 
C$ 3,870,592 
0.00%
0.00%
 75,415,596 $0.15
695 Hydro (HYDRO)C$ 0.00
$0.00
0.770245%
0.0360521%
 0.0000000277557C$ 570,887 
C$ 3,853,431 
0.00%
0.00%
 11,046,612,734 
11,111,111,111 
$0.15
$0.15
696 JD Coin (JDC)C$ 0.13
$0.10
-6.73477%
-13.4898%
 0.0000106354C$ 572,476 
C$ 3,841,740 
0.00%
0.00%
 28,741,456 
84,000,000 
$0.15
$0.45
697 PlatonCoin (PLTC)C$ 0.65
$0.48
-5.13016%
0.887464%
 0.0000518414C$ 270,127 
C$ 3,841,219 
0.00%
0.00%
 5,895,565 
300,000,000 
$0.15
$7.80
698 Edge (DADI)C$ 0.04
$0.03
-14.915%
-30.1163%
 0.00000305259C$ 1,635 
C$ 3,836,496 
0.00%
0.00%
 100,000,000 $0.15
699 BlockMason Credit Protocol (BCPT)C$ 0.03
$0.02
1.54755%
4.07672%
 0.0000026092C$ 203,328 
C$ 3,809,125 
0.00%
0.00%
 116,158,667 $0.15
700 DECOIN (DTEP)C$ 0.08
$0.06
-4.22104%
-7.13679%
 0.00000603126C$ 16,366 
C$ 3,807,404 
0.00%
0.00%
 50,228,980 
74,229,029 
$0.15
$0.22
701 Verasity (VRA)C$ 0.00
$0.00
1.76784%
-8.55733%
 0.0000000774216C$ 782,654 
C$ 3,776,633 
0.00%
0.00%
 3,881,289,143 
10,839,985,784 
$0.15
$0.42
702 BitMart Token (BMX)C$ 0.02
$0.02
3.1784%
2.39828%
 0.00000174844C$ 671,745 
C$ 3,772,490 
0.00%
0.00%
 171,676,755 
663,783,850 
$0.15
$0.58
703 NAGA (NGC)C$ 0.05
$0.04
-7.74638%
-5.18814%
 0.00000415334C$ 2,524 
C$ 3,756,267 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.15
$0.16
704 Bloom (BLT)C$ 0.07
$0.05
-0.74291%
117.102%
 0.00000556064C$ 17,464 
C$ 3,748,882 
0.00%
0.00%
 53,642,697 
150,000,000 
$0.15
$0.42
705 Presearch (PRE)C$ 0.02
$0.02
-2.35627%
-18.6843%
 0.00000176202C$ 125,264 
C$ 3,740,520 
0.00%
0.00%
 168,909,508 
500,000,000 
$0.15
$0.44
706 Genaro Network (GNX)C$ 0.01
$0.01
-1.8852%
-3.79097%
 0.00000114106C$ 9,887,851 
C$ 3,700,670 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.15
$0.37
707 Sentinel (SENT)C$ 0.00
$0.00
-2.80313%
6.97151%
 0.000000146674C$ 12,295 
C$ 3,686,741 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.15
$0.15
708 DigitalNote (XDN)C$ 0.00
$0.00
15.144%
-20.8725%
 0.0000000602122C$ 15,270 
C$ 3,674,240 
0.00%
0.00%
 4,855,300,117 
5,069,203,608 
$0.15
$0.15
709 TrueFlip (TFL)C$ 0.59
$0.43
0.976246%
-3.04718%
 0.0000466256C$ 2,029 
C$ 3,660,844 
0.00%
0.00%
 6,247,267 
8,924,667 
$0.15
$0.21
710 Paypex (PAYX)C$ 0.05
$0.04
-12.3124%
-45.2784%
 0.00000424833C$ 48,718 
C$ 3,653,621 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.15
$0.32
711 Emercoin (EMC)C$ 0.08
$0.06
3.77807%
9.79997%
 0.00000627828C$ 63,992 
C$ 3,624,149 
0.00%
0.00%
 45,930,275 $0.14
713 Tokoin (TOKO)C$ 0.02
$0.01
3.92461%
-2.09414%
 0.00000159837C$ 34,852 
C$ 3,589,059 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.14
$1.60
714 EOS Force (EOSC)C$ 0.00
$0.00
7.3188%
3.52366%
 0.00000029482C$ 213,909 
C$ 3,572,174 
0.00%
0.00%
 964,070,125 
1,000,000,000 
$0.14
$0.15
715 Phore (PHR)C$ 0.17
$0.12
-4.43444%
-13.2393%
 0.0000131561C$ 28,497 
C$ 3,537,375 
0.00%
0.00%
 21,393,802 $0.14
716 PumaPay (PMA)C$ 0.00
$0.00
-0.776194%
1.4525%
 0.0000000106288C$ 168,279 
C$ 3,536,807 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.14
$0.42
717 Nyzo (NYZO)C$ 0.29
$0.21
0.778923%
12.6094%
 0.0000231371C$ 452,875 
C$ 3,466,091 
0.00%
0.00%
 11,919,651 
100,000,000 
$0.14
$1.16
719 USDx stablecoin (USDX)C$ 1.37
$1.00
-0.291982%
0.131144%
 0.000108618C$ 3,923 
C$ 3,415,028 
0.00%
0.00%
 2,501,642 $0.14
721 Datamine (DAM)C$ 0.20
$0.15
-6.68402%
350.845%
 0.0000159329C$ 2,489 
C$ 3,379,494 
0.00%
0.00%
 16,876,779 $0.13
723 Tidex Token (TDX)C$ 0.35
$0.26
0.764385%
-0.791842%
 0.0000280288C$ 12,753 
C$ 3,348,285 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.13
$1.41
725 AmonD (AMON)C$ 0.00
$0.00
-8.30945%
-32.4828%
 0.000000331167C$ 66,588 
C$ 3,317,417 
0.00%
0.00%
 797,050,787 
7,600,000,000 
$0.13
$1.26
726 FREE Coin (FREE)C$ 0.00
$0.00
216.993%
276.068%
 0.0000000000300663C$ 5,940 
C$ 3,330,825 
0.00%
0.00%
 8,700,200,594,990 
10,000,000,000,000 
$0.13
$0.15
728 PIBBLE (PIB)C$ 0.00
$0.00
15.0441%
-0.762347%
 0.0000000161205C$ 65,599 
C$ 3,306,624 
0.00%
0.00%
 16,320,690,000 
30,000,000,000 
$0.13
$0.24
730 Nucleus Vision (NCASH)C$ 0.00
$0.00
7.48149%
6.91611%
 0.0000000376472C$ 150,452 
C$ 3,261,496 
0.00%
0.00%
 6,893,152,756 
10,000,000,000 
$0.13
$0.19
731 apM Coin (APM)C$ 0.06
$0.05
-3.65681%
-16.0198%
 0.00000516515C$ 1,164,469 
C$ 3,252,927 
0.00%
0.00%
 50,110,000 
1,812,500,000 
$0.13
$4.70
732 DeepBrain Chain (DBC)C$ 0.00
$0.00
0.305915%
2.33367%
 0.0000000807218C$ 190,576 
C$ 3,246,440 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$0.13
$0.40
733 Feathercoin (FTC)C$ 0.01
$0.01
0.359394%
6.8201%
 0.000000903127C$ 6,964 
C$ 3,223,288 
0.00%
0.00%
 283,977,240 $0.13
734 RSK Smart Bitcoin (RBTC)C$ 12,572.97
$9,249.73
0.0339206%
2.21411%
 1.00039C$ 175,951 
C$ 3,219,724 
0.00%
0.00%
 256 
20,999,764 
$0.13
$10,539.87
736 Lympo (LYM)C$ 0.00
$0.00
2.38053%
1.88191%
 0.000000307108C$ 46,353 
C$ 3,190,744 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.13
$0.15