CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,455,368,824,211 ||| 24h vol: C$ 297,391,493,973 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Arweave (AR)C$ 38.51
$27.92		10.13%
16.27%		 0.000433881C$ 120,235,827 
C$ 2,520,935,086 		0.04%
0.07% 		 65,454,185 $92.82
AR Arweave =
CAD

AR/AUD - A$ 43.81
AR/BGN - 51.27 лв.
AR/BRL - R$ 146.39
AR/CAD - C$ 38.51
AR/CHF - Fr. 25.29
AR/CNY - CN¥ 202.22
AR/CZK - Kč 665.31
AR/DKK - kr. 196.17
AR/EUR - € 26.29
AR/GBP - £ 22.52
AR/HKD - HK$ 218.58
AR/HRK - kn 197.67
AR/HUF - Ft 10,408.00
AR/IDR - Rp 454,580
AR/ILS - ₪ 105.91
AR/INR - ₹ 2,336.93
AR/JPY - ¥ 4,297.38
AR/KRW - ₩ 38,808.25
AR/MXN - Mex$ 489.61
AR/MYR - RM 133.70
AR/NOK - kr 309.15
AR/NZD - NZ$ 47.63
AR/PHP - ₱ 1,608.61
AR/PLN - zł 114.77
AR/RON - lei 130.82
AR/RUB - ₽ 2,628.59
AR/SEK - kr 307.92
AR/SGD - S$ 38.12
AR/THB - ฿ 1,028.86
AR/TRY - ₺ 935.42
AR/USD - $ 27.92
AR/ZAR - R 538.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-19		C$ 34.60C$ 38.74C$ 31.54C$ 38.5110.13%
16.27%		 0.000433881C$ 120,235,827 
C$ 2,520,935,086 		0.04%
0.07%		  65,454,185 
55
2024-04-18		C$ 33.69C$ 35.13C$ 32.61C$ 34.532.53%
-18.78%		 0.000395649C$ 76,515,274 
C$ 2,260,412,523 		0.03%
0.07%		  65,454,185 
56
2024-04-17		C$ 33.89C$ 34.72C$ 32.05C$ 33.82-0.28%
-21.46%		 0.000399207C$ 92,306,402 
C$ 2,213,695,399 		0.04%
0.07%		  65,454,185 
56
2024-04-16		C$ 35.64C$ 36.18C$ 32.60C$ 33.91-4.54%
-23.00%		 0.000385287C$ 117,129,781 
C$ 2,219,635,715 		0.04%
0.06%		  65,454,185 
55
2024-04-15		C$ 39.14C$ 39.97C$ 34.97C$ 35.41-9.93%
-26.88%		 0.000405262C$ 150,840,831 
C$ 2,317,508,354 		0.05%
0.07%		  65,454,185 
53
2024-04-14		C$ 36.68C$ 39.71C$ 32.43C$ 39.357.05%
-15.64%		 0.000434241C$ 235,708,267 
C$ 2,575,628,977 		0.07%
0.07%		  65,454,185 
51
2024-04-13		C$ 33.93C$ 39.48C$ 30.93C$ 36.818.57%
-20.64%		 0.000415494C$ 282,850,938 
C$ 2,409,199,949 		0.07%
0.07%		  65,454,185 
55
2024-04-12		C$ 42.49C$ 43.03C$ 31.23C$ 33.70-20.51%
-22.67%		 0.000365971C$ 181,794,610 
C$ 2,205,479,551 		0.05%
0.06%		  65,454,185 
53
2024-04-11		C$ 42.49C$ 43.47C$ 41.56C$ 42.30-0.85%
-7.82%		 0.000440918C$ 67,496,033 
C$ 2,768,385,091 		0.03%
0.07%		  65,454,185 
55
2024-04-10		C$ 43.27C$ 43.40C$ 40.31C$ 42.29-2.27%
-6.84%		 0.000442088C$ 65,460,123 
C$ 2,768,138,411 		0.03%
0.07%		  65,454,185 
53
2024-04-09		C$ 47.78C$ 47.95C$ 42.98C$ 43.33-9.34%
-6.19%		 0.00046111C$ 62,715,382 
C$ 2,836,216,949 		0.02%
0.08%		  65,454,185 
54
2024-04-08		C$ 45.99C$ 48.29C$ 45.06C$ 47.813.92%
-2.68%		 0.000491151C$ 69,792,017 
C$ 3,129,411,278 		0.03%
0.08%		  65,454,185 
54
2024-04-07		C$ 45.80C$ 46.85C$ 45.07C$ 46.020.62%
-12.55%		 0.000487937C$ 44,404,915 
C$ 3,012,159,542 		0.03%
0.08%		  65,454,185 
54
2024-04-06		C$ 43.25C$ 46.47C$ 42.94C$ 45.745.74%
-10.97%		 0.000487871C$ 44,352,023 
C$ 2,993,571,353 		0.03%
0.08%		  65,454,185 
55
2024-04-05		C$ 45.50C$ 45.50C$ 41.80C$ 43.20-5.10%
-18.65%		 0.000468309C$ 60,925,297 
C$ 2,827,836,366 		0.02%
0.08%		  65,454,185 
53
2024-04-04		C$ 45.19C$ 47.54C$ 43.68C$ 45.330.21%
-19.23%		 0.000489329C$ 76,492,519 
C$ 2,967,345,532 		0.03%
0.08%		  65,454,185 
53
2024-04-03		C$ 46.07C$ 47.58C$ 44.37C$ 45.41-1.59%
-21.57%		 0.000506209C$ 67,889,499 
C$ 2,972,232,340 		0.03%
0.08%		  65,454,185 
55
2024-04-02		C$ 48.69C$ 48.78C$ 44.87C$ 46.16-5.96%
-17.43%		 0.000519312C$ 93,617,516 
C$ 3,021,063,610 		0.03%
0.09%		  65,454,185 
54
2024-04-01		C$ 52.46C$ 53.01C$ 46.99C$ 48.91-6.62%
-14.98%		 0.000518369C$ 100,837,029 
C$ 3,201,535,803 		0.04%
0.09%		  65,454,185 
52
2024-03-31		C$ 51.25C$ 53.15C$ 51.10C$ 52.432.43%
3.09%		 0.000543389C$ 67,294,853 
C$ 3,432,015,803 		0.04%
0.09%		  65,454,185 
53
2024-03-30		C$ 52.96C$ 53.52C$ 50.98C$ 51.19-3.37%
4.47%		 0.000542323C$ 71,678,489 
C$ 3,350,622,483 		0.04%
0.09%		  65,454,185 
52
2024-03-29		C$ 56.18C$ 57.49C$ 52.48C$ 52.96-5.78%
13.31%		 0.000559648C$ 109,197,157 
C$ 3,466,480,847 		0.05%
0.09%		  65,454,185 
50
2024-03-28		C$ 58.09C$ 62.81C$ 56.19C$ 56.36-2.71%
16.98%		 0.000587181C$ 184,044,542 
C$ 3,689,032,448 		0.07%
0.10%		  65,454,185 
49
2024-03-27		C$ 55.80C$ 60.19C$ 55.20C$ 58.033.63%
21.42%		 0.000614581C$ 168,693,091 
C$ 3,798,044,160 		0.06%
0.10%		  65,454,185 
50
2024-03-26		C$ 57.70C$ 59.83C$ 54.98C$ 55.92-3.16%
31.35%		 0.000587796C$ 145,008,431 
C$ 3,660,339,732 		0.05%
0.10%		  65,454,185 
48
2024-03-25		C$ 50.91C$ 60.87C$ 50.36C$ 57.7813.29%
29.02%		 0.000608242C$ 232,243,118 
C$ 3,782,072,059 		0.08%
0.10%		  65,454,185 
52
2024-03-24		C$ 49.35C$ 52.33C$ 48.43C$ 51.173.74%
-0.33%		 0.000558122C$ 63,799,776 
C$ 3,349,500,186 		0.03%
0.09%		  65,454,185 
51
2024-03-23		C$ 47.11C$ 52.92C$ 47.06C$ 49.334.87%
11.77%		 0.000562985C$ 111,856,020 
C$ 3,228,736,836 		0.06%
0.09%		  65,454,185 
52
2024-03-22		C$ 47.95C$ 51.02C$ 45.77C$ 46.82-2.76%
-2.07%		 0.000543002C$ 131,735,416 
C$ 3,064,449,305 		0.05%
0.09%		  65,454,185 
52
2024-03-21		C$ 47.32C$ 47.81C$ 44.91C$ 47.810.98%
-8.61%		 0.000541861C$ 79,072,018 
C$ 3,129,245,227 		0.03%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s