CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: C$ 4,862,279,223,814 ||| 24h vol: C$ 452,543,117,699 ||| crypto assets: 652

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
124 Arweave (AR)C$ 10.73
$7.74		-3.49%
2.28%		 0.0000705482C$ 74,863,246 
C$ 704,162,431 		0.02%
0.01% 		 65,652,466 $25.59
AR Arweave =
CAD

AR/AUD - A$ 12.07
AR/BGN - 13.42 лв.
AR/BRL - R$ 44.28
AR/CAD - C$ 10.73
AR/CHF - Fr. 6.41
AR/CNY - CN¥ 55.78
AR/CZK - Kč 170.65
AR/DKK - kr. 51.14
AR/EUR - € 6.86
AR/GBP - £ 5.77
AR/HKD - HK$ 60.62
AR/HRK - kn 51.56
AR/HUF - Ft 2,764.54
AR/IDR - Rp 126,700
AR/ILS - ₪ 27.84
AR/INR - ₹ 665.71
AR/JPY - ¥ 1,113.85
AR/KRW - ₩ 10,681.94
AR/MXN - Mex$ 149.57
AR/MYR - RM 33.07
AR/NOK - kr 78.88
AR/NZD - NZ$ 13.12
AR/PHP - ₱ 431.17
AR/PLN - zł 29.13
AR/RON - lei 34.71
AR/RUB - ₽ 616.93
AR/SEK - kr 74.55
AR/SGD - S$ 10.00
AR/THB - ฿ 254.36
AR/TRY - ₺ 302.27
AR/USD - $ 7.74
AR/ZAR - R 139.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
124
2025-05-23		C$ 11.12C$ 11.32C$ 10.44C$ 10.73-3.49%
2.28%		 0.0000705482C$ 74,863,246 
C$ 704,162,431 		0.02%
0.01%		  65,652,466 
121
2025-05-22		C$ 10.46C$ 11.19C$ 10.46C$ 10.986.89%
4.54%		 0.0000714918C$ 62,805,042 
C$ 721,002,334 		0.01%
0.01%		  65,652,466 
121
2025-05-21		C$ 10.22C$ 10.36C$ 9.95C$ 10.310.50%
-10.34%		 0.0000683597C$ 46,365,876 
C$ 676,766,551 		0.01%
0.01%		  65,652,466 
121
2025-05-20		C$ 10.22C$ 10.39C$ 10.02C$ 10.301.97%
-14.42%		 0.0000691567C$ 36,651,980 
C$ 676,362,599 		0.01%
0.01%		  65,652,466 
121
2025-05-19		C$ 10.53C$ 10.53C$ 9.88C$ 10.10-1.85%
-10.03%		 0.0000685998C$ 46,617,257 
C$ 663,275,249 		0.01%
0.01%		  65,652,466 
121
2025-05-18		C$ 10.04C$ 10.81C$ 10.02C$ 10.454.71%
-7.80%		 0.0000707018C$ 36,632,819 
C$ 686,156,099 		0.01%
0.01%		  65,652,466 
119
2025-05-17		C$ 10.13C$ 10.15C$ 9.93C$ 9.98-1.99%
-17.93%		 0.000069312C$ 36,467,474 
C$ 655,276,417 		0.01%
0.01%		  65,652,466 
120
2025-05-16		C$ 10.60C$ 10.86C$ 10.17C$ 10.17-3.28%
-9.35%		 0.0000704389C$ 36,917,379 
C$ 667,858,661 		0.01%
0.01%		  65,652,466 
118
2025-05-15		C$ 11.41C$ 11.41C$ 10.56C$ 10.59-8.28%
0.85%		 0.000073447C$ 66,759,229 
C$ 695,515,012 		0.02%
0.01%		  65,652,466 
119
2025-05-14		C$ 12.16C$ 12.24C$ 11.53C$ 11.53-4.00%
22.17%		 0.0000798246C$ 63,767,498 
C$ 756,820,248 		0.02%
0.02%		  65,652,466 
120
2025-05-13		C$ 11.25C$ 12.04C$ 10.60C$ 12.016.96%
27.37%		 0.0000825074C$ 63,589,573 
C$ 788,745,165 		0.02%
0.02%		  65,652,466 
120
2025-05-12		C$ 11.33C$ 11.86C$ 10.80C$ 11.21-1.67%
13.84%		 0.0000784077C$ 91,069,840 
C$ 735,645,791 		0.02%
0.02%		  65,652,466 
119
2025-05-11		C$ 12.10C$ 12.10C$ 11.27C$ 11.40-4.31%
12.95%		 0.0000783865C$ 74,747,664 
C$ 748,574,644 		0.02%
0.02%		  65,652,466 
117
2025-05-10		C$ 11.37C$ 11.92C$ 11.18C$ 11.926.61%
18.46%		 0.0000823553C$ 75,422,663 
C$ 782,424,449 		0.02%
0.02%		  65,652,466 
118
2025-05-09		C$ 10.66C$ 11.52C$ 10.66C$ 11.216.86%
1.11%		 0.0000782443C$ 84,279,603 
C$ 735,796,236 		0.02%
0.02%		  65,652,466 
115
2025-05-08		C$ 9.43C$ 10.44C$ 9.43C$ 10.409.74%
1.53%		 0.0000731039C$ 61,578,396 
C$ 682,670,637 		0.01%
0.02%		  65,652,466 
116
2025-05-07		C$ 9.36C$ 9.46C$ 9.22C$ 9.461.78%
0.56%		 0.0000705953C$ 30,302,877 
C$ 621,315,429 		0.01%
0.01%		  65,652,466 
117
2025-05-06		C$ 9.65C$ 9.66C$ 9.10C$ 9.10-5.68%
-5.53%		 0.0000694742C$ 33,926,538 
C$ 597,532,396 		0.02%
0.01%		  65,652,466 
116
2025-05-05		C$ 10.13C$ 10.14C$ 9.57C$ 9.79-1.54%
-1.10%		 0.0000746332C$ 35,422,773 
C$ 642,709,724 		0.02%
0.02%		  65,652,466 
115
2025-05-04		C$ 9.87C$ 10.30C$ 9.86C$ 10.000.28%
7.98%		 0.0000756042C$ 43,704,400 
C$ 656,799,071 		0.03%
0.02%		  65,652,466 
115
2025-05-03		C$ 11.19C$ 11.19C$ 9.89C$ 10.02-8.82%
0.03%		 0.000075373C$ 62,543,158 
C$ 658,051,698 		0.05%
0.02%		  65,652,466 
113
2025-05-02		C$ 10.61C$ 11.03C$ 10.61C$ 11.007.29%
12.04%		 0.0000822773C$ 95,953,046 
C$ 722,103,786 		0.05%
0.02%		  65,652,466 
116
2025-05-01		C$ 9.48C$ 10.48C$ 9.32C$ 10.4810.70%
15.61%		 0.0000788132C$ 58,011,365 
C$ 687,736,614 		0.03%
0.02%		  65,652,466 
121
2025-04-30		C$ 9.26C$ 9.45C$ 8.97C$ 9.450.79%
5.59%		 0.0000725016C$ 42,367,550 
C$ 620,263,054 		0.02%
0.01%		  65,652,466 
121
2025-04-29		C$ 9.96C$ 9.96C$ 9.36C$ 9.36-5.50%
12.66%		 0.0000718692C$ 32,982,274 
C$ 614,724,776 		0.02%
0.01%		  65,652,466 
120
2025-04-28		C$ 9.18C$ 9.95C$ 9.07C$ 9.956.94%
27.09%		 0.000075547C$ 53,675,776 
C$ 653,107,702 		0.02%
0.02%		  65,652,466 
123
2025-04-27		C$ 9.94C$ 9.94C$ 9.07C$ 9.31-6.80%
20.51%		 0.0000709973C$ 36,865,053 
C$ 611,010,906 		0.02%
0.01%		  65,652,466 
122
2025-04-26		C$ 9.81C$ 10.26C$ 9.81C$ 10.072.14%
28.20%		 0.0000765528C$ 40,772,161 
C$ 660,947,125 		0.02%
0.02%		  65,652,466 
121
2025-04-25		C$ 9.24C$ 9.91C$ 9.18C$ 9.676.22%
32.18%		 0.0000736854C$ 54,332,130 
C$ 634,802,685 		0.02%
0.02%		  65,652,466 
122
2025-04-24		C$ 8.93C$ 9.12C$ 8.62C$ 9.102.58%
30.92%		 0.0000702935C$ 46,459,744 
C$ 597,531,747 		0.02%
0.01%		  65,652,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s