Top CryptoCurrencies 2019 Market cap: C$ 1,984,965,267,889 ||| 24h vol: C$ 300,382,580,928 ||| crypto assets: 1305
FIL/AUD - A$ 51.50 FIL/BGN - 65.05 лв. FIL/BRL - R$ 228.47 FIL/CAD - C$ 50.84 FIL/CHF - Fr. 36.84 FIL/CNY - CN¥ 260.21 FIL/CZK - Kč 872.15 FIL/DKK - kr. 247.65
FIL/EUR - € 33.30 FIL/GBP - £ 28.85 FIL/HKD - HK$ 312.27 FIL/HRK - kn 252.43 FIL/HUF - Ft 12,133.08 FIL/IDR - Rp 574,748 FIL/ILS - ₪ 132.75 FIL/INR - ₹ 2,943.73
FIL/JPY - ¥ 4,301.44 FIL/KRW - ₩ 45,173.02 FIL/MXN - Mex$ 829.97 FIL/MYR - RM 162.99 FIL/NOK - kr 341.01 FIL/NZD - NZ$ 55.26 FIL/PHP - ₱ 1,954.96 FIL/PLN - zł 151.22
FIL/RON - lei 162.37 FIL/RUB - ₽ 2,973.22 FIL/SEK - kr 337.46 FIL/SGD - S$ 53.54 FIL/THB - ฿ 1,219.89 FIL/TRY - ₺ 295.63 FIL/USD - $ 40.25 FIL/ZAR - R 601.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2021-03-03 | C$ 48.22 | C$ 51.13 | C$ 48.15 | C$ 50.84 | 6.23478% 7.13265% | 0.00081568 | C$ 965,467,203 C$ 2,862,616,570 | 0.32% 0.14% | 56,308,238 | 43 2021-03-02 | C$ 48.75 | C$ 49.09 | C$ 47.15 | C$ 48.15 | -0.157574% 9.74453% | 0.000787896 | C$ 874,343,752 C$ 2,706,408,848 | 0.28% 0.14% | 56,204,364 | 43 2021-03-01 | C$ 45.52 | C$ 49.17 | C$ 45.44 | C$ 48.58 | 6.49093% -2.75326% | 0.000772001 | C$ 999,018,113 C$ 2,719,097,731 | 0.31% 0.14% | 55,969,763 | 39 2021-02-28 | C$ 48.19 | C$ 48.58 | C$ 44.60 | C$ 45.84 | -4.36856% -18.7612% | 0.000798112 | C$ 980,867,453 C$ 2,548,466,322 | 0.28% 0.14% | 55,597,252 | 40 2021-02-27 | C$ 44.90 | C$ 49.15 | C$ 44.90 | C$ 48.41 | 9.62366% -11.9703% | 0.000820211 | C$ 1,115,061,150 C$ 2,678,615,491 | 0.35% 0.14% | 55,333,535 | 44 2021-02-26 | C$ 44.43 | C$ 46.27 | C$ 42.56 | C$ 44.72 | -0.865755% -16.2853% | 0.000758903 | C$ 1,072,403,498 C$ 2,465,760,546 | 0.09% 0.13% | 55,141,508 | 43 2021-02-25 | C$ 46.12 | C$ 47.12 | C$ 44.06 | C$ 44.06 | -3.3861% -18.5127% | 0.000740373 | C$ 1,000,694,838 C$ 2,417,223,596 | 0.28% 0.13% | 54,865,638 | 43 2021-02-24 | C$ 44.25 | C$ 47.73 | C$ 43.18 | C$ 45.73 | 5.39595% -14.8241% | 0.000736131 | C$ 1,285,288,394 C$ 2,499,098,048 | 0.30% 0.13% | 54,648,508 | 43 2021-02-23 | C$ 49.39 | C$ 49.39 | C$ 40.31 | C$ 44.35 | -10.7137% -16.5327% | 0.00072566 | C$ 1,766,328,235 C$ 2,415,683,938 | 0.27% 0.13% | 54,472,898 | 43 2021-02-22 | C$ 56.31 | C$ 56.31 | C$ 42.42 | C$ 49.79 | -10.9532% -9.89952% | 0.000729593 | C$ 1,905,576,856 C$ 2,699,633,407 | 0.33% 0.13% | 54,220,122 | 39 2021-02-21 | C$ 54.12 | C$ 57.59 | C$ 53.85 | C$ 56.58 | 3.97698% -6.26894% | 0.000780189 | C$ 1,101,030,272 C$ 3,050,230,142 | 0.30% 0.13% | 53,909,045 | 42 2021-02-20 | C$ 54.92 | C$ 60.78 | C$ 53.94 | C$ 54.55 | 3.15888% 3.19554% | 0.0007704 | C$ 2,036,379,005 C$ 2,929,173,902 | 0.43% 0.13% | 53,701,588 | 40 2021-02-19 | C$ 54.86 | C$ 54.86 | C$ 52.44 | C$ 54.21 | 0.224128% 0.777252% | 0.000770992 | C$ 1,033,519,930 C$ 2,894,147,555 | 0.25% 0.13% | 53,386,861 | 40 2021-02-18 | C$ 55.16 | C$ 56.12 | C$ 54.08 | C$ 55.03 | 1.15174% 8.0653% | 0.000840392 | C$ 842,442,769 C$ 2,907,107,454 | 0.24% 0.14% | 52,829,765 | 38 2021-02-17 | C$ 53.53 | C$ 56.27 | C$ 51.56 | C$ 54.82 | 2.36187% 8.41289% | 0.000828009 | C$ 1,067,849,090 C$ 2,885,038,477 | 0.22% 0.14% | 52,625,448 | 36 2021-02-16 | C$ 54.74 | C$ 57.74 | C$ 51.38 | C$ 53.32 | -4.0959% -10.9904% | 0.000854234 | C$ 1,347,053,969 C$ 2,788,859,969 | 0.28% 0.14% | 52,305,854 | 37 2021-02-15 | C$ 60.01 | C$ 63.19 | C$ 48.33 | C$ 54.05 | -10.5954% 51.9895% | 0.000891161 | C$ 2,600,883,395 C$ 2,808,004,172 | 0.48% 0.15% | 51,952,508 | 34 2021-02-14 | C$ 52.88 | C$ 65.76 | C$ 52.40 | C$ 60.35 | 13.5758% 98.3055% | 0.000976182 | C$ 2,908,338,723 C$ 3,112,031,946 | 0.61% 0.16% | 51,562,320 | 39 2021-02-13 | C$ 54.99 | C$ 56.46 | C$ 51.34 | C$ 52.95 | -2.18437% 71.6167% | 0.000885828 | C$ 1,558,274,576 C$ 2,709,769,932 | 0.30% 0.14% | 51,180,625 | 38 2021-02-12 | C$ 51.49 | C$ 56.31 | C$ 50.25 | C$ 54.16 | 6.22296% 76.0353% | 0.00089814 | C$ 1,696,688,143 C$ 2,725,146,733 | 0.34% 0.14% | 50,317,102 | 39 2021-02-11 | C$ 50.69 | C$ 53.52 | C$ 47.47 | C$ 50.83 | 0.447424% 74.4704% | 0.000836962 | C$ 1,610,490,205 C$ 2,546,640,437 | 0.33% 0.13% | 50,103,942 | 36 2021-02-10 | C$ 55.64 | C$ 56.98 | C$ 46.19 | C$ 50.47 | -15.5156% 73.2731% | 0.000885446 | C$ 3,542,477,728 C$ 2,512,498,884 | 0.62% 0.14% | 49,783,304 | 34 2021-02-09 | C$ 35.13 | C$ 63.05 | C$ 34.59 | C$ 55.19 | 55.6713% 92.1403% | 0.000934102 | C$ 4,272,899,424 C$ 2,735,575,528 | 0.81% 0.15% | 49,570,210 | 43 2021-02-08 | C$ 30.62 | C$ 35.60 | C$ 30.46 | C$ 35.30 | 15.437% 23.4507% | 0.000602349 | C$ 909,944,450 C$ 1,738,362,256 | 0.17% 0.10% | 49,243,111 | 45 2021-02-07 | C$ 30.97 | C$ 31.39 | C$ 30.37 | C$ 30.74 | -0.90461% 8.17896% | 0.000618659 | C$ 347,896,281 C$ 1,505,487,377 | 0.08% 0.10% | 48,981,545 | 44 2021-02-06 | C$ 31.33 | C$ 32.10 | C$ 30.47 | C$ 30.91 | 0.0360831% 9.541% | 0.000617865 | C$ 485,110,611 C$ 1,508,617,341 | 0.12% 0.10% | 48,802,737 | 46 2021-02-05 | C$ 29.21 | C$ 32.48 | C$ 29.19 | C$ 31.30 | 6.89634% 10.4181% | 0.000646104 | C$ 632,897,466 C$ 1,521,571,319 | 0.16% 0.10% | 48,619,703 | 45 2021-02-04 | C$ 29.62 | C$ 29.81 | C$ 29.19 | C$ 29.37 | -0.136817% 3.78722% | 0.000619857 | C$ 268,980,087 C$ 1,420,314,089 | 0.06% 0.10% | 48,355,286 | 44 2021-02-03 | C$ 28.77 | C$ 29.73 | C$ 28.72 | C$ 29.45 | 1.87419% 7.04962% | 0.00061617 | C$ 247,575,267 C$ 1,417,632,452 | 0.07% 0.09% | 48,141,964 | 43 2021-02-02 | C$ 28.97 | C$ 29.24 | C$ 28.60 | C$ 28.82 | 0.490883% 2.76797% | 0.000634266 | C$ 223,568,218 C$ 1,381,886,958 | 0.06% 0.10% | 47,948,929 |
|