CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,984,965,267,889 ||| 24h vol: C$ 300,382,580,928 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Filecoin (FIL)C$ 50.84
$40.25		6.23478%
7.13265%		 0.00081568C$ 965,467,203 
C$ 2,862,616,570 		0.32%
0.14% 		 56,308,238 $121.57
FIL Filecoin =
CAD

FIL/AUD - A$ 51.50
FIL/BGN - 65.05 лв.
FIL/BRL - R$ 228.47
FIL/CAD - C$ 50.84
FIL/CHF - Fr. 36.84
FIL/CNY - CN¥ 260.21
FIL/CZK - Kč 872.15
FIL/DKK - kr. 247.65
FIL/EUR - € 33.30
FIL/GBP - £ 28.85
FIL/HKD - HK$ 312.27
FIL/HRK - kn 252.43
FIL/HUF - Ft 12,133.08
FIL/IDR - Rp 574,748
FIL/ILS - ₪ 132.75
FIL/INR - ₹ 2,943.73
FIL/JPY - ¥ 4,301.44
FIL/KRW - ₩ 45,173.02
FIL/MXN - Mex$ 829.97
FIL/MYR - RM 162.99
FIL/NOK - kr 341.01
FIL/NZD - NZ$ 55.26
FIL/PHP - ₱ 1,954.96
FIL/PLN - zł 151.22
FIL/RON - lei 162.37
FIL/RUB - ₽ 2,973.22
FIL/SEK - kr 337.46
FIL/SGD - S$ 53.54
FIL/THB - ฿ 1,219.89
FIL/TRY - ₺ 295.63
FIL/USD - $ 40.25
FIL/ZAR - R 601.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2021-03-03		C$ 48.22C$ 51.13C$ 48.15C$ 50.846.23478%
7.13265%		 0.00081568C$ 965,467,203 
C$ 2,862,616,570 		0.32%
0.14%		  56,308,238 
43
2021-03-02		C$ 48.75C$ 49.09C$ 47.15C$ 48.15-0.157574%
9.74453%		 0.000787896C$ 874,343,752 
C$ 2,706,408,848 		0.28%
0.14%		  56,204,364 
43
2021-03-01		C$ 45.52C$ 49.17C$ 45.44C$ 48.586.49093%
-2.75326%		 0.000772001C$ 999,018,113 
C$ 2,719,097,731 		0.31%
0.14%		  55,969,763 
39
2021-02-28		C$ 48.19C$ 48.58C$ 44.60C$ 45.84-4.36856%
-18.7612%		 0.000798112C$ 980,867,453 
C$ 2,548,466,322 		0.28%
0.14%		  55,597,252 
40
2021-02-27		C$ 44.90C$ 49.15C$ 44.90C$ 48.419.62366%
-11.9703%		 0.000820211C$ 1,115,061,150 
C$ 2,678,615,491 		0.35%
0.14%		  55,333,535 
44
2021-02-26		C$ 44.43C$ 46.27C$ 42.56C$ 44.72-0.865755%
-16.2853%		 0.000758903C$ 1,072,403,498 
C$ 2,465,760,546 		0.09%
0.13%		  55,141,508 
43
2021-02-25		C$ 46.12C$ 47.12C$ 44.06C$ 44.06-3.3861%
-18.5127%		 0.000740373C$ 1,000,694,838 
C$ 2,417,223,596 		0.28%
0.13%		  54,865,638 
43
2021-02-24		C$ 44.25C$ 47.73C$ 43.18C$ 45.735.39595%
-14.8241%		 0.000736131C$ 1,285,288,394 
C$ 2,499,098,048 		0.30%
0.13%		  54,648,508 
43
2021-02-23		C$ 49.39C$ 49.39C$ 40.31C$ 44.35-10.7137%
-16.5327%		 0.00072566C$ 1,766,328,235 
C$ 2,415,683,938 		0.27%
0.13%		  54,472,898 
43
2021-02-22		C$ 56.31C$ 56.31C$ 42.42C$ 49.79-10.9532%
-9.89952%		 0.000729593C$ 1,905,576,856 
C$ 2,699,633,407 		0.33%
0.13%		  54,220,122 
39
2021-02-21		C$ 54.12C$ 57.59C$ 53.85C$ 56.583.97698%
-6.26894%		 0.000780189C$ 1,101,030,272 
C$ 3,050,230,142 		0.30%
0.13%		  53,909,045 
42
2021-02-20		C$ 54.92C$ 60.78C$ 53.94C$ 54.553.15888%
3.19554%		 0.0007704C$ 2,036,379,005 
C$ 2,929,173,902 		0.43%
0.13%		  53,701,588 
40
2021-02-19		C$ 54.86C$ 54.86C$ 52.44C$ 54.210.224128%
0.777252%		 0.000770992C$ 1,033,519,930 
C$ 2,894,147,555 		0.25%
0.13%		  53,386,861 
40
2021-02-18		C$ 55.16C$ 56.12C$ 54.08C$ 55.031.15174%
8.0653%		 0.000840392C$ 842,442,769 
C$ 2,907,107,454 		0.24%
0.14%		  52,829,765 
38
2021-02-17		C$ 53.53C$ 56.27C$ 51.56C$ 54.822.36187%
8.41289%		 0.000828009C$ 1,067,849,090 
C$ 2,885,038,477 		0.22%
0.14%		  52,625,448 
36
2021-02-16		C$ 54.74C$ 57.74C$ 51.38C$ 53.32-4.0959%
-10.9904%		 0.000854234C$ 1,347,053,969 
C$ 2,788,859,969 		0.28%
0.14%		  52,305,854 
37
2021-02-15		C$ 60.01C$ 63.19C$ 48.33C$ 54.05-10.5954%
51.9895%		 0.000891161C$ 2,600,883,395 
C$ 2,808,004,172 		0.48%
0.15%		  51,952,508 
34
2021-02-14		C$ 52.88C$ 65.76C$ 52.40C$ 60.3513.5758%
98.3055%		 0.000976182C$ 2,908,338,723 
C$ 3,112,031,946 		0.61%
0.16%		  51,562,320 
39
2021-02-13		C$ 54.99C$ 56.46C$ 51.34C$ 52.95-2.18437%
71.6167%		 0.000885828C$ 1,558,274,576 
C$ 2,709,769,932 		0.30%
0.14%		  51,180,625 
38
2021-02-12		C$ 51.49C$ 56.31C$ 50.25C$ 54.166.22296%
76.0353%		 0.00089814C$ 1,696,688,143 
C$ 2,725,146,733 		0.34%
0.14%		  50,317,102 
39
2021-02-11		C$ 50.69C$ 53.52C$ 47.47C$ 50.830.447424%
74.4704%		 0.000836962C$ 1,610,490,205 
C$ 2,546,640,437 		0.33%
0.13%		  50,103,942 
36
2021-02-10		C$ 55.64C$ 56.98C$ 46.19C$ 50.47-15.5156%
73.2731%		 0.000885446C$ 3,542,477,728 
C$ 2,512,498,884 		0.62%
0.14%		  49,783,304 
34
2021-02-09		C$ 35.13C$ 63.05C$ 34.59C$ 55.1955.6713%
92.1403%		 0.000934102C$ 4,272,899,424 
C$ 2,735,575,528 		0.81%
0.15%		  49,570,210 
43
2021-02-08		C$ 30.62C$ 35.60C$ 30.46C$ 35.3015.437%
23.4507%		 0.000602349C$ 909,944,450 
C$ 1,738,362,256 		0.17%
0.10%		  49,243,111 
45
2021-02-07		C$ 30.97C$ 31.39C$ 30.37C$ 30.74-0.90461%
8.17896%		 0.000618659C$ 347,896,281 
C$ 1,505,487,377 		0.08%
0.10%		  48,981,545 
44
2021-02-06		C$ 31.33C$ 32.10C$ 30.47C$ 30.910.0360831%
9.541%		 0.000617865C$ 485,110,611 
C$ 1,508,617,341 		0.12%
0.10%		  48,802,737 
46
2021-02-05		C$ 29.21C$ 32.48C$ 29.19C$ 31.306.89634%
10.4181%		 0.000646104C$ 632,897,466 
C$ 1,521,571,319 		0.16%
0.10%		  48,619,703 
45
2021-02-04		C$ 29.62C$ 29.81C$ 29.19C$ 29.37-0.136817%
3.78722%		 0.000619857C$ 268,980,087 
C$ 1,420,314,089 		0.06%
0.10%		  48,355,286 
44
2021-02-03		C$ 28.77C$ 29.73C$ 28.72C$ 29.451.87419%
7.04962%		 0.00061617C$ 247,575,267 
C$ 1,417,632,452 		0.07%
0.09%		  48,141,964 
43
2021-02-02		C$ 28.97C$ 29.24C$ 28.60C$ 28.820.490883%
2.76797%		 0.000634266C$ 223,568,218 
C$ 1,381,886,958 		0.06%
0.10%		  47,948,929 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s