CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: C$ 2,208,275,237,639 ||| 24h vol: C$ 203,016,580,748 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
40 Filecoin (FIL)C$ 24.14
$19.21		-1.12%
-36.03%		 0.000534579C$ 459,863,464 
C$ 3,688,333,338 		0.23%
0.17% 		 152,768,134 $154.96
FIL Filecoin =
CAD

FIL/AUD - A$ 26.74
FIL/BGN - 33.12 лв.
FIL/BRL - R$ 104.86
FIL/CAD - C$ 24.14
FIL/CHF - Fr. 17.53
FIL/CNY - CN¥ 121.77
FIL/CZK - Kč 413.22
FIL/DKK - kr. 126.08
FIL/EUR - € 16.94
FIL/GBP - £ 14.17
FIL/HKD - HK$ 149.59
FIL/HRK - kn 127.54
FIL/HUF - Ft 6,071.87
FIL/IDR - Rp 275,270
FIL/ILS - ₪ 60.34
FIL/INR - ₹ 1,429.59
FIL/JPY - ¥ 2,184.98
FIL/KRW - ₩ 22,909.37
FIL/MXN - Mex$ 393.10
FIL/MYR - RM 80.42
FIL/NOK - kr 170.94
FIL/NZD - NZ$ 28.60
FIL/PHP - ₱ 984.68
FIL/PLN - zł 76.71
FIL/RON - lei 83.72
FIL/RUB - ₽ 1,487.36
FIL/SEK - kr 176.55
FIL/SGD - S$ 25.83
FIL/THB - ฿ 633.49
FIL/TRY - ₺ 258.42
FIL/USD - $ 19.21
FIL/ZAR - R 289.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
40
2022-01-24		C$ 24.35C$ 24.35C$ 24.14C$ 24.14-1.12%
-36.03%		 0.000534579C$ 459,863,464 
C$ 3,688,333,338 		0.23%
0.17%		  152,768,134 
40
2022-01-23		C$ 23.85C$ 25.42C$ 23.22C$ 24.492.73%
-36.06%		 0.00053689C$ 477,180,842 
C$ 3,741,087,712 		0.23%
0.17%		  152,744,464 
40
2022-01-22		C$ 27.93C$ 28.28C$ 22.16C$ 23.84-13.28%
-36.37%		 0.000541078C$ 970,618,169 
C$ 3,634,612,867 		0.30%
0.17%		  152,442,897 
40
2022-01-21		C$ 32.73C$ 33.23C$ 26.86C$ 27.36-16.43%
-26.40%		 0.000599907C$ 788,354,547 
C$ 4,146,296,631 		0.26%
0.19%		  151,531,897 
38
2022-01-20		C$ 34.57C$ 35.83C$ 32.71C$ 32.71-5.35%
-8.66%		 0.000641799C$ 219,411,733 
C$ 4,944,018,781 		0.04%
0.19%		  151,162,793 
38
2022-01-19		C$ 35.61C$ 35.84C$ 34.07C$ 34.51-3.10%
-10.15%		 0.000662214C$ 369,022,415 
C$ 5,204,492,354 		0.21%
0.20%		  150,824,861 
38
2022-01-18		C$ 36.25C$ 36.58C$ 34.66C$ 35.62-1.64%
-1.29%		 0.000672631C$ 393,966,629 
C$ 5,361,578,734 		0.21%
0.20%		  150,506,828 
37
2022-01-17		C$ 38.09C$ 38.10C$ 35.88C$ 36.36-4.79%
3.04%		 0.000686519C$ 372,229,881 
C$ 5,374,556,254 		0.20%
0.20%		  147,799,573 
38
2022-01-16		C$ 37.40C$ 39.37C$ 37.29C$ 38.232.23%
0.62%		 0.000705825C$ 414,258,451 
C$ 5,649,870,295 		0.28%
0.20%		  147,799,573 
38
2022-01-15		C$ 37.34C$ 38.27C$ 36.91C$ 37.390.30%
1.04%		 0.000689264C$ 369,306,474 
C$ 5,526,541,256 		0.25%
0.20%		  147,799,573 
38
2022-01-14		C$ 35.55C$ 37.17C$ 35.21C$ 37.173.71%
-5.50%		 0.000689143C$ 600,420,443 
C$ 5,493,500,695 		0.29%
0.20%		  147,799,573 
38
2022-01-13		C$ 38.48C$ 38.50C$ 35.80C$ 35.80-6.89%
-13.20%		 0.000671022C$ 563,021,440 
C$ 5,291,307,473 		0.23%
0.20%		  147,799,573 
38
2022-01-12		C$ 36.40C$ 38.71C$ 35.86C$ 38.636.46%
-7.56%		 0.000699991C$ 550,692,502 
C$ 5,709,163,235 		0.24%
0.20%		  147,799,573 
38
2022-01-11		C$ 35.50C$ 36.89C$ 35.27C$ 36.552.67%
-20.43%		 0.000675874C$ 404,926,955 
C$ 5,394,832,285 		0.19%
0.19%		  147,581,763 
37
2022-01-10		C$ 38.23C$ 38.34C$ 34.09C$ 35.58-7.03%
-19.63%		 0.000672667C$ 712,787,823 
C$ 5,239,481,282 		0.29%
0.19%		  147,278,794 
35
2022-01-09		C$ 37.24C$ 39.10C$ 37.10C$ 38.272.66%
-15.55%		 0.000721284C$ 390,275,690 
C$ 5,623,866,527 		0.22%
0.21%		  146,963,459 
36
2022-01-08		C$ 39.93C$ 40.61C$ 36.35C$ 37.26-6.18%
-17.72%		 0.000705686C$ 568,213,421 
C$ 5,463,855,655 		0.26%
0.21%		  146,640,954 
35
2022-01-07		C$ 41.96C$ 41.96C$ 38.48C$ 39.97-4.74%
-8.63%		 0.000756856C$ 817,720,402 
C$ 5,848,125,412 		0.23%
0.22%		  146,323,408 
35
2022-01-06		C$ 42.50C$ 42.70C$ 41.12C$ 42.13-0.84%
-5.49%		 0.000764012C$ 646,884,679 
C$ 6,151,547,229 		0.24%
0.22%		  146,006,115 
36
2022-01-05		C$ 45.88C$ 48.71C$ 41.16C$ 42.29-8.36%
-2.56%		 0.000762412C$ 1,145,526,129 
C$ 6,161,471,313 		0.42%
0.22%		  145,685,086 
36
2022-01-04		C$ 44.73C$ 48.51C$ 44.04C$ 46.293.70%
-0.11%		 0.000789786C$ 893,792,990 
C$ 6,726,183,282 		0.36%
0.22%		  145,300,721 
37
2022-01-03		C$ 45.26C$ 45.26C$ 43.63C$ 44.34-2.31%
-10.27%		 0.000753294C$ 399,735,838 
C$ 6,418,362,451 		0.19%
0.22%		  144,764,796 
37
2022-01-02		C$ 45.36C$ 46.02C$ 44.56C$ 45.27-0.01%
-3.64%		 0.000756301C$ 380,072,074 
C$ 6,538,726,949 		0.21%
0.22%		  144,441,482 
36
2022-01-01		C$ 43.50C$ 45.28C$ 43.44C$ 45.284.18%
-3.33%		 0.000753352C$ 337,848,512 
C$ 6,525,793,699 		0.21%
0.21%		  144,121,176 
36
2021-12-31		C$ 44.58C$ 45.49C$ 42.78C$ 43.84-1.47%
-5.45%		 0.000740657C$ 611,995,741 
C$ 6,303,127,160 		0.27%
0.21%		  143,785,735 
36
2021-12-30		C$ 43.57C$ 45.67C$ 42.94C$ 44.652.36%
-6.66%		 0.000739989C$ 599,906,803 
C$ 6,404,757,317 		0.30%
0.21%		  143,457,977 
37
2021-12-29		C$ 46.21C$ 47.16C$ 43.68C$ 43.76-6.03%
-4.27%		 0.000735191C$ 715,550,377 
C$ 6,263,424,505 		0.31%
0.21%		  143,124,593 
36
2021-12-28		C$ 50.11C$ 50.77C$ 46.01C$ 46.51-6.85%
2.98%		 0.000762321C$ 1,262,051,866 
C$ 6,641,014,590 		0.47%
0.21%		  142,784,481 
36
2021-12-27		C$ 47.76C$ 52.53C$ 47.43C$ 49.944.91%
12.18%		 0.000770467C$ 1,147,529,480 
C$ 7,113,691,226 		0.57%
0.22%		  142,441,114 
38
2021-12-26		C$ 47.31C$ 48.13C$ 45.63C$ 47.610.27%
3.76%		 0.000731401C$ 549,491,140 
C$ 6,765,683,502 		0.30%
0.21%		  142,103,154 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0122 s