Top CryptoCurrencies 2019 Market cap: C$ 1,826,061,582,728 ||| 24h vol: C$ 423,099,103,417 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 5 | Cardano (ADA) | C$ 1.38 $1.09 | 5.3296% 18.0085% | 0.0000237695 | C$ 13,946,974,792 C$ 42,862,641,453 | 3.30% 2.35% | 31,112,484,646 45,000,000,000  | $1,818.91 $2,630.79 | |
ADA/AUD - A$ 1.40 ADA/BGN - 1.76 лв. ADA/BRL - R$ 6.03 ADA/CAD - C$ 1.38 ADA/CHF - Fr. 0.99 ADA/CNY - CN¥ 7.04 ADA/CZK - Kč 23.52 ADA/DKK - kr. 6.69
ADA/EUR - € 0.90 ADA/GBP - £ 0.78 ADA/HKD - HK$ 8.45 ADA/HRK - kn 6.81 ADA/HUF - Ft 324.93 ADA/IDR - Rp 15,569 ADA/ILS - ₪ 3.59 ADA/INR - ₹ 80.39
ADA/JPY - ¥ 115.98 ADA/KRW - ₩ 1,226.91 ADA/MXN - Mex$ 22.80 ADA/MYR - RM 4.41 ADA/NOK - kr 9.32 ADA/NZD - NZ$ 1.49 ADA/PHP - ₱ 53.18 ADA/PLN - zł 4.07
ADA/RON - lei 4.38 ADA/RUB - ₽ 81.29 ADA/SEK - kr 9.10 ADA/SGD - S$ 1.45 ADA/THB - ฿ 33.09 ADA/TRY - ₺ 8.09 ADA/USD - $ 1.09 ADA/ZAR - R 16.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 5 2021-02-26 | C$ 1.35 | C$ 1.43 | C$ 1.26 | C$ 1.38 | 5.3296% 18.0085% | 0.0000237695 | C$ 13,946,974,792 C$ 42,862,641,453 | 3.30% 2.35% | 31,112,484,646 | 5 2021-02-25 | C$ 1.33 | C$ 1.48 | C$ 1.28 | C$ 1.37 | 5.51741% 18.8607% | 0.0000229745 | C$ 10,341,362,428 C$ 42,535,072,135 | 2.94% 2.27% | 31,112,484,646 | 5 2021-02-24 | C$ 1.20 | C$ 1.34 | C$ 1.14 | C$ 1.32 | 11.9252% 18.9358% | 0.00002122 | C$ 10,594,582,311 C$ 41,013,782,680 | 2.51% 2.10% | 31,112,484,646 | 6 2021-02-23 | C$ 1.37 | C$ 1.42 | C$ 1.06 | C$ 1.19 | -12.9045% 8.59496% | 0.0000195292 | C$ 14,625,534,704 C$ 37,131,834,511 | 2.25% 1.95% | 31,112,484,646 | 6 2021-02-22 | C$ 1.38 | C$ 1.42 | C$ 1.07 | C$ 1.38 | 0.511328% 27.0835% | 0.0000202449 | C$ 12,894,621,600 C$ 42,984,778,849 | 2.23% 2.01% | 31,112,484,646 | 5 2021-02-21 | C$ 1.39 | C$ 1.45 | C$ 1.36 | C$ 1.39 | -2.62981% 26.5219% | 0.000019154 | C$ 8,832,572,984 C$ 43,217,946,116 | 2.44% 1.90% | 31,112,484,646 | 5 2021-02-20 | C$ 1.17 | C$ 1.50 | C$ 1.16 | C$ 1.42 | 19.8573% 25.1732% | 0.0000199885 | C$ 14,299,988,865 C$ 44,030,784,454 | 2.99% 1.99% | 31,112,484,646 | 6 2021-02-19 | C$ 1.15 | C$ 1.19 | C$ 1.12 | C$ 1.17 | 1.9238% 0.37697% | 0.0000166632 | C$ 5,711,611,801 C$ 36,452,690,963 | 1.38% 1.64% | 31,112,484,646 | 6 2021-02-18 | C$ 1.14 | C$ 1.21 | C$ 1.14 | C$ 1.16 | 2.97816% -3.51319% | 0.0000176613 | C$ 6,216,906,332 C$ 35,979,632,537 | 1.80% 1.73% | 31,112,484,646 | 5 2021-02-17 | C$ 1.11 | C$ 1.14 | C$ 1.05 | C$ 1.13 | 1.70869% -0.279078% | 0.0000170317 | C$ 7,416,457,383 C$ 35,084,437,634 | 1.56% 1.70% | 31,112,484,646 | 5 2021-02-16 | C$ 1.09 | C$ 1.15 | C$ 1.08 | C$ 1.11 | 1.25369% 25.0384% | 0.0000177489 | C$ 8,832,147,593 C$ 34,467,258,880 | 1.86% 1.76% | 31,112,484,646 | 4 2021-02-15 | C$ 1.07 | C$ 1.14 | C$ 0.93 | C$ 1.08 | -1.53561% 25.5013% | 0.0000178889 | C$ 11,327,430,673 C$ 33,756,103,021 | 2.09% 1.76% | 31,112,484,646 | 5 2021-02-14 | C$ 1.15 | C$ 1.16 | C$ 1.03 | C$ 1.08 | -4.91337% 35.3776% | 0.000017485 | C$ 9,089,479,041 C$ 33,634,249,354 | 1.91% 1.72% | 31,112,484,646 | 5 2021-02-13 | C$ 1.18 | C$ 1.21 | C$ 1.08 | C$ 1.15 | -2.52403% 42.6451% | 0.0000191755 | C$ 9,547,854,219 C$ 35,658,074,147 | 1.83% 1.85% | 31,112,484,646 | 4 2021-02-12 | C$ 1.18 | C$ 1.19 | C$ 1.12 | C$ 1.17 | -2.17488% 68.9674% | 0.0000194775 | C$ 10,219,081,225 C$ 36,542,564,410 | 2.03% 1.89% | 31,112,484,646 | 4 2021-02-11 | C$ 1.18 | C$ 1.23 | C$ 1.11 | C$ 1.18 | 4.55224% 111.872% | 0.000019373 | C$ 13,526,201,673 C$ 36,603,394,183 | 2.73% 1.93% | 31,112,484,646 | 4 2021-02-10 | C$ 0.90 | C$ 1.20 | C$ 0.90 | C$ 1.17 | 31.7251% 108.757% | 0.000020485 | C$ 16,001,845,628 C$ 36,327,076,421 | 2.81% 2.02% | 31,112,484,646 | 4 2021-02-09 | C$ 0.87 | C$ 0.90 | C$ 0.85 | C$ 0.89 | 3.01146% 60.858% | 0.0000150892 | C$ 7,479,115,624 C$ 27,735,344,065 | 1.42% 1.53% | 31,112,484,646 | 4 2021-02-08 | C$ 0.84 | C$ 0.92 | C$ 0.81 | C$ 0.88 | 9.8461% 76.8125% | 0.0000149558 | C$ 11,560,515,186 C$ 27,270,304,487 | 2.18% 1.53% | 31,112,484,646 | 4 2021-02-07 | C$ 0.81 | C$ 0.89 | C$ 0.75 | C$ 0.84 | 3.44671% 89.5102% | 0.0000168103 | C$ 14,325,594,385 C$ 25,983,836,284 | 3.30% 1.66% | 31,112,484,646 | 5 2021-02-06 | C$ 0.69 | C$ 0.83 | C$ 0.67 | C$ 0.79 | 13.5911% 69.9301% | 0.0000158311 | C$ 10,262,069,297 C$ 24,642,694,995 | 2.47% 1.56% | 31,112,484,646 | 6 2021-02-05 | C$ 0.56 | C$ 0.71 | C$ 0.56 | C$ 0.68 | 23.0503% 53.2048% | 0.0000141275 | C$ 8,678,168,479 C$ 21,290,058,541 | 2.20% 1.37% | 31,112,484,646 | 6 2021-02-04 | C$ 0.57 | C$ 0.57 | C$ 0.53 | C$ 0.57 | 0.573749% 28.1329% | 0.0000119844 | C$ 4,550,940,183 C$ 17,668,564,842 | 1.04% 1.19% | 31,112,484,646 | 6 2021-02-03 | C$ 0.55 | C$ 0.57 | C$ 0.53 | C$ 0.56 | 1.13145% 39.4049% | 0.0000117979 | C$ 4,675,401,925 C$ 17,542,048,847 | 1.28% 1.17% | 31,112,484,646 | 6 2021-02-02 | C$ 0.53 | C$ 0.58 | C$ 0.50 | C$ 0.54 | 9.42325% 23.6936% | 0.0000119735 | C$ 8,314,502,270 C$ 16,926,846,058 | 2.17% 1.20% | 31,112,484,646 | 6 2021-02-01 | C$ 0.44 | C$ 0.53 | C$ 0.43 | C$ 0.52 | 16.4245% 16.5887% | 0.0000119918 | C$ 4,917,927,126 C$ 16,067,797,785 | 1.22% 1.20% | 31,112,484,646 | 6 2021-01-31 | C$ 0.46 | C$ 0.48 | C$ 0.43 | C$ 0.44 | -5.1999% -1.55328% | 0.0000104486 | C$ 3,150,136,070 C$ 13,758,720,180 | 0.92% 1.05% | 31,112,484,646 | 6 2021-01-30 | C$ 0.44 | C$ 0.47 | C$ 0.43 | C$ 0.46 | 3.55132% 4.95944% | 0.0000105713 | C$ 3,656,652,367 C$ 14,405,347,994 | 0.94% 1.07% | 31,112,484,646 | 6 2021-01-29 | C$ 0.44 | C$ 0.47 | C$ 0.43 | C$ 0.45 | 1.02453% 0.904401% | 0.0000101959 | C$ 4,309,481,435 C$ 13,887,716,970 | 0.71% 1.04% | 31,112,484,646 | 6 2021-01-28 | C$ 0.40 | C$ 0.45 | C$ 0.39 | C$ 0.44 | 8.91641% 10.3597% | 0.000010307 | C$ 3,659,490,647 C$ 13,726,290,278 | 1.01% 1.05% | 31,112,484,646 |
|