CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Cardano (ADA)C$ 0.16
$0.12
-3.47156%
20.0908%
 0.0000128099C$ 705,549,194 
C$ 4,171,178,267 
0.86%
0.00%
 25,927,070,538 
31,112,483,745 
$166.45
$199.74
ADA Cardano =
CAD

ADA/AUD - A$ 0.17
ADA/BGN - 0.20 лв.
ADA/BRL - R$ 0.63
ADA/CAD - C$ 0.16
ADA/CHF - Fr. 0.11
ADA/CNY - CN¥ 0.83
ADA/CZK - 2.79
ADA/DKK - kr. 0.78
ADA/EUR - 0.10
ADA/GBP - £ 0.09
ADA/HKD - HK$ 0.92
ADA/HRK - kn 0.79
ADA/HUF - Ft 36.97
ADA/IDR - Rp 1,708
ADA/ILS - 0.41
ADA/INR - 8.89
ADA/JPY - ¥ 12.65
ADA/KRW - 142.08
ADA/MXN - Mex$ 2.66
ADA/MYR - RM 0.50
ADA/NOK - kr 1.12
ADA/NZD - NZ$ 0.18
ADA/PHP - 5.85
ADA/PLN - 0.47
ADA/RON - lei 0.51
ADA/RUB - 8.38
ADA/SEK - kr 1.09
ADA/SGD - S$ 0.16
ADA/THB - ฿ 3.71
ADA/TRY - 0.81
ADA/USD - $ 0.12
ADA/ZAR - R 1.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2020-07-10
C$ 0.17C$ 0.17C$ 0.15C$ 0.16-3.47156%
20.0908%
 0.0000128099C$ 705,549,194 
C$ 4,171,178,267 
0.86%
0.00%
 25,927,070,538 
7
2020-07-09
C$ 0.17C$ 0.17C$ 0.16C$ 0.17-4.30899%
32.4521%
 0.0000133425C$ 905,671,839 
C$ 4,354,278,018 
0.94%
0.00%
 25,927,070,538 
7
2020-07-08
C$ 0.16C$ 0.18C$ 0.16C$ 0.1710.589%
37.5137%
 0.0000136683C$ 1,581,137,679 
C$ 4,526,031,588 
1.48%
0.00%
 25,927,070,538 
7
2020-07-07
C$ 0.14C$ 0.16C$ 0.14C$ 0.1613.0369%
42.0416%
 0.0000127811C$ 779,815,063 
C$ 4,168,685,093 
1.00%
0.00%
 25,927,070,538 
8
2020-07-06
C$ 0.13C$ 0.14C$ 0.13C$ 0.147.36313%
25.0742%
 0.0000113014C$ 439,864,198 
C$ 3,681,019,837 
0.45%
0.00%
 25,927,070,538 
8
2020-07-05
C$ 0.13C$ 0.13C$ 0.13C$ 0.130.255388%
21.7726%
 0.0000108882C$ 358,173,646 
C$ 3,475,977,744 
0.54%
0.00%
 25,927,070,538 
8
2020-07-04
C$ 0.13C$ 0.14C$ 0.13C$ 0.131.90281%
27.5814%
 0.000010842C$ 446,966,441 
C$ 3,476,330,789 
0.70%
0.00%
 25,927,070,538 
8
2020-07-03
C$ 0.13C$ 0.14C$ 0.13C$ 0.131.55945%
19.0327%
 0.0000105748C$ 600,818,766 
C$ 3,378,793,972 
0.94%
0.00%
 25,927,070,538 
8
2020-07-02
C$ 0.13C$ 0.13C$ 0.12C$ 0.132.05125%
15.8347%
 0.0000103621C$ 595,939,616 
C$ 3,330,085,297 
0.77%
0.00%
 25,927,070,538 
9
2020-07-01
C$ 0.11C$ 0.13C$ 0.11C$ 0.1312.6418%
14.1072%
 0.000010155C$ 515,438,368 
C$ 3,302,978,101 
0.68%
0.00%
 25,927,070,538 
11
2020-06-30
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.39966%
-1.13911%
 0.0000090762C$ 285,057,242 
C$ 2,914,985,685 
0.39%
0.00%
 25,927,070,538 
11
2020-06-29
C$ 0.11C$ 0.11C$ 0.11C$ 0.114.44356%
1.81001%
 0.00000912561C$ 374,012,006 
C$ 2,973,017,692 
0.48%
0.00%
 25,927,070,538 
11
2020-06-28
C$ 0.11C$ 0.11C$ 0.10C$ 0.114.4151%
1.55594%
 0.00000882355C$ 264,395,254 
C$ 2,861,544,307 
0.36%
0.00%
 25,927,070,538 
10
2020-06-27
C$ 0.11C$ 0.11C$ 0.10C$ 0.11-3.5247%
-1.06362%
 0.00000864187C$ 195,940,525 
C$ 2,771,361,581 
0.24%
0.00%
 25,927,070,538 
10
2020-06-26
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.992112%
1.53745%
 0.00000881932C$ 228,752,334 
C$ 2,880,430,094 
0.26%
0.00%
 25,927,070,538 
10
2020-06-25
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.398478%
1.15004%
 0.00000882894C$ 287,696,458 
C$ 2,906,021,382 
0.35%
0.00%
 25,927,070,538 
10
2020-06-24
C$ 0.11C$ 0.12C$ 0.11C$ 0.11-0.298574%
0.24745%
 0.00000889078C$ 412,004,064 
C$ 2,927,774,536 
0.44%
0.00%
 25,927,070,538 
11
2020-06-23
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.409643%
6.17721%
 0.00000863609C$ 253,590,541 
C$ 2,920,578,765 
0.31%
0.00%
 25,927,070,538 
11
2020-06-22
C$ 0.11C$ 0.11C$ 0.11C$ 0.114.909%
6.27783%
 0.00000856931C$ 268,604,131 
C$ 2,898,705,702 
0.27%
0.00%
 25,927,070,538 
11
2020-06-21
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.742012%
3.1222%
 0.0000084222C$ 205,330,966 
C$ 2,769,691,003 
0.28%
0.00%
 25,927,070,538 
11
2020-06-20
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-2.01513%
-0.0211221%
 0.00000843406C$ 226,687,059 
C$ 2,770,911,867 
0.29%
0.00%
 25,927,070,538 
10
2020-06-19
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.16046%
1.76583%
 0.00000863492C$ 291,701,812 
C$ 2,834,808,872 
0.33%
0.00%
 25,927,070,538 
10
2020-06-18
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.92603%
6.59863%
 0.00000866382C$ 344,317,826 
C$ 2,866,819,045 
0.42%
0.00%
 25,927,070,538 
10
2020-06-17
C$ 0.11C$ 0.11C$ 0.11C$ 0.115.02737%
-0.486511%
 0.00000874573C$ 383,561,119 
C$ 2,908,267,178 
0.41%
0.00%
 25,927,070,538 
10
2020-06-16
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.399358%
-5.12048%
 0.00000826557C$ 299,199,803 
C$ 2,769,609,412 
0.31%
0.00%
 25,927,070,538 
10
2020-06-15
C$ 0.10C$ 0.11C$ 0.10C$ 0.111.70193%
-8.91809%
 0.00000828636C$ 441,570,603 
C$ 2,747,859,903 
0.37%
0.00%
 25,927,070,538 
10
2020-06-14
C$ 0.11C$ 0.11C$ 0.10C$ 0.10-1.89692%
-9.12869%
 0.00000816809C$ 191,410,984 
C$ 2,719,233,990 
0.23%
0.00%
 25,927,070,538 
10
2020-06-11
C$ 0.12C$ 0.12C$ 0.10C$ 0.10-9.25611%
-14.0899%
 0.00000809467C$ 429,509,352 
C$ 2,674,691,770 
0.30%
0.00%
 25,927,070,538 
10
2020-06-10
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.0131572%
-2.11304%
 0.00000847472C$ 435,250,516 
C$ 2,910,863,117 
0.41%
0.00%
 25,927,070,538 
10
2020-06-09
C$ 0.12C$ 0.12C$ 0.11C$ 0.11-2.23907%
7.48433%
 0.00000858044C$ 285,867,650 
C$ 2,924,387,729 
0.27%
0.00%
 25,927,070,538