CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,826,061,582,728 ||| 24h vol: C$ 423,099,103,417 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Cardano (ADA)C$ 1.38
$1.09
5.3296%
18.0085%
 0.0000237695C$ 13,946,974,792 
C$ 42,862,641,453 
3.30%
2.35%
 31,112,484,646 
45,000,000,000 
$1,818.91
$2,630.79
ADA Cardano =
CAD

ADA/AUD - A$ 1.40
ADA/BGN - 1.76 лв.
ADA/BRL - R$ 6.03
ADA/CAD - C$ 1.38
ADA/CHF - Fr. 0.99
ADA/CNY - CN¥ 7.04
ADA/CZK - 23.52
ADA/DKK - kr. 6.69
ADA/EUR - 0.90
ADA/GBP - £ 0.78
ADA/HKD - HK$ 8.45
ADA/HRK - kn 6.81
ADA/HUF - Ft 324.93
ADA/IDR - Rp 15,569
ADA/ILS - 3.59
ADA/INR - 80.39
ADA/JPY - ¥ 115.98
ADA/KRW - 1,226.91
ADA/MXN - Mex$ 22.80
ADA/MYR - RM 4.41
ADA/NOK - kr 9.32
ADA/NZD - NZ$ 1.49
ADA/PHP - 53.18
ADA/PLN - 4.07
ADA/RON - lei 4.38
ADA/RUB - 81.29
ADA/SEK - kr 9.10
ADA/SGD - S$ 1.45
ADA/THB - ฿ 33.09
ADA/TRY - 8.09
ADA/USD - $ 1.09
ADA/ZAR - R 16.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2021-02-26
C$ 1.35C$ 1.43C$ 1.26C$ 1.385.3296%
18.0085%
 0.0000237695C$ 13,946,974,792 
C$ 42,862,641,453 
3.30%
2.35%
 31,112,484,646 
5
2021-02-25
C$ 1.33C$ 1.48C$ 1.28C$ 1.375.51741%
18.8607%
 0.0000229745C$ 10,341,362,428 
C$ 42,535,072,135 
2.94%
2.27%
 31,112,484,646 
5
2021-02-24
C$ 1.20C$ 1.34C$ 1.14C$ 1.3211.9252%
18.9358%
 0.00002122C$ 10,594,582,311 
C$ 41,013,782,680 
2.51%
2.10%
 31,112,484,646 
6
2021-02-23
C$ 1.37C$ 1.42C$ 1.06C$ 1.19-12.9045%
8.59496%
 0.0000195292C$ 14,625,534,704 
C$ 37,131,834,511 
2.25%
1.95%
 31,112,484,646 
6
2021-02-22
C$ 1.38C$ 1.42C$ 1.07C$ 1.380.511328%
27.0835%
 0.0000202449C$ 12,894,621,600 
C$ 42,984,778,849 
2.23%
2.01%
 31,112,484,646 
5
2021-02-21
C$ 1.39C$ 1.45C$ 1.36C$ 1.39-2.62981%
26.5219%
 0.000019154C$ 8,832,572,984 
C$ 43,217,946,116 
2.44%
1.90%
 31,112,484,646 
5
2021-02-20
C$ 1.17C$ 1.50C$ 1.16C$ 1.4219.8573%
25.1732%
 0.0000199885C$ 14,299,988,865 
C$ 44,030,784,454 
2.99%
1.99%
 31,112,484,646 
6
2021-02-19
C$ 1.15C$ 1.19C$ 1.12C$ 1.171.9238%
0.37697%
 0.0000166632C$ 5,711,611,801 
C$ 36,452,690,963 
1.38%
1.64%
 31,112,484,646 
6
2021-02-18
C$ 1.14C$ 1.21C$ 1.14C$ 1.162.97816%
-3.51319%
 0.0000176613C$ 6,216,906,332 
C$ 35,979,632,537 
1.80%
1.73%
 31,112,484,646 
5
2021-02-17
C$ 1.11C$ 1.14C$ 1.05C$ 1.131.70869%
-0.279078%
 0.0000170317C$ 7,416,457,383 
C$ 35,084,437,634 
1.56%
1.70%
 31,112,484,646 
5
2021-02-16
C$ 1.09C$ 1.15C$ 1.08C$ 1.111.25369%
25.0384%
 0.0000177489C$ 8,832,147,593 
C$ 34,467,258,880 
1.86%
1.76%
 31,112,484,646 
4
2021-02-15
C$ 1.07C$ 1.14C$ 0.93C$ 1.08-1.53561%
25.5013%
 0.0000178889C$ 11,327,430,673 
C$ 33,756,103,021 
2.09%
1.76%
 31,112,484,646 
5
2021-02-14
C$ 1.15C$ 1.16C$ 1.03C$ 1.08-4.91337%
35.3776%
 0.000017485C$ 9,089,479,041 
C$ 33,634,249,354 
1.91%
1.72%
 31,112,484,646 
5
2021-02-13
C$ 1.18C$ 1.21C$ 1.08C$ 1.15-2.52403%
42.6451%
 0.0000191755C$ 9,547,854,219 
C$ 35,658,074,147 
1.83%
1.85%
 31,112,484,646 
4
2021-02-12
C$ 1.18C$ 1.19C$ 1.12C$ 1.17-2.17488%
68.9674%
 0.0000194775C$ 10,219,081,225 
C$ 36,542,564,410 
2.03%
1.89%
 31,112,484,646 
4
2021-02-11
C$ 1.18C$ 1.23C$ 1.11C$ 1.184.55224%
111.872%
 0.000019373C$ 13,526,201,673 
C$ 36,603,394,183 
2.73%
1.93%
 31,112,484,646 
4
2021-02-10
C$ 0.90C$ 1.20C$ 0.90C$ 1.1731.7251%
108.757%
 0.000020485C$ 16,001,845,628 
C$ 36,327,076,421 
2.81%
2.02%
 31,112,484,646 
4
2021-02-09
C$ 0.87C$ 0.90C$ 0.85C$ 0.893.01146%
60.858%
 0.0000150892C$ 7,479,115,624 
C$ 27,735,344,065 
1.42%
1.53%
 31,112,484,646 
4
2021-02-08
C$ 0.84C$ 0.92C$ 0.81C$ 0.889.8461%
76.8125%
 0.0000149558C$ 11,560,515,186 
C$ 27,270,304,487 
2.18%
1.53%
 31,112,484,646 
4
2021-02-07
C$ 0.81C$ 0.89C$ 0.75C$ 0.843.44671%
89.5102%
 0.0000168103C$ 14,325,594,385 
C$ 25,983,836,284 
3.30%
1.66%
 31,112,484,646 
5
2021-02-06
C$ 0.69C$ 0.83C$ 0.67C$ 0.7913.5911%
69.9301%
 0.0000158311C$ 10,262,069,297 
C$ 24,642,694,995 
2.47%
1.56%
 31,112,484,646 
6
2021-02-05
C$ 0.56C$ 0.71C$ 0.56C$ 0.6823.0503%
53.2048%
 0.0000141275C$ 8,678,168,479 
C$ 21,290,058,541 
2.20%
1.37%
 31,112,484,646 
6
2021-02-04
C$ 0.57C$ 0.57C$ 0.53C$ 0.570.573749%
28.1329%
 0.0000119844C$ 4,550,940,183 
C$ 17,668,564,842 
1.04%
1.19%
 31,112,484,646 
6
2021-02-03
C$ 0.55C$ 0.57C$ 0.53C$ 0.561.13145%
39.4049%
 0.0000117979C$ 4,675,401,925 
C$ 17,542,048,847 
1.28%
1.17%
 31,112,484,646 
6
2021-02-02
C$ 0.53C$ 0.58C$ 0.50C$ 0.549.42325%
23.6936%
 0.0000119735C$ 8,314,502,270 
C$ 16,926,846,058 
2.17%
1.20%
 31,112,484,646 
6
2021-02-01
C$ 0.44C$ 0.53C$ 0.43C$ 0.5216.4245%
16.5887%
 0.0000119918C$ 4,917,927,126 
C$ 16,067,797,785 
1.22%
1.20%
 31,112,484,646 
6
2021-01-31
C$ 0.46C$ 0.48C$ 0.43C$ 0.44-5.1999%
-1.55328%
 0.0000104486C$ 3,150,136,070 
C$ 13,758,720,180 
0.92%
1.05%
 31,112,484,646 
6
2021-01-30
C$ 0.44C$ 0.47C$ 0.43C$ 0.463.55132%
4.95944%
 0.0000105713C$ 3,656,652,367 
C$ 14,405,347,994 
0.94%
1.07%
 31,112,484,646 
6
2021-01-29
C$ 0.44C$ 0.47C$ 0.43C$ 0.451.02453%
0.904401%
 0.0000101959C$ 4,309,481,435 
C$ 13,887,716,970 
0.71%
1.04%
 31,112,484,646 
6
2021-01-28
C$ 0.40C$ 0.45C$ 0.39C$ 0.448.91641%
10.3597%
 0.000010307C$ 3,659,490,647 
C$ 13,726,290,278 
1.01%
1.05%
 31,112,484,646