Cardano (ADA) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,425,296,548,249 ||| 24h vol: C$ 208,621,911,580 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
10	Cardano (ADA)	C$ 0.67 $0.49	5.64% -3.44%	0.00000766482	C$ 747,119,666 C$ 23,983,376,368	0.36% 0.70%	35,624,643,361 36,812,929,523	$882.78 $912.23

ADA/AUD - A$ 0.76
ADA/BGN - 0.90 лв.
ADA/BRL - R$ 2.54
ADA/CAD - C$ 0.67
ADA/CHF - Fr. 0.44
ADA/CNY - CN¥ 3.53
ADA/CZK - Kč 11.56
ADA/DKK - kr. 3.42

ADA/EUR - € 0.46
ADA/GBP - £ 0.39
ADA/HKD - HK$ 3.82
ADA/HRK - kn 3.45
ADA/HUF - Ft 180.47
ADA/IDR - Rp 7,912
ADA/ILS - ₪ 1.83
ADA/INR - ₹ 40.67

ADA/JPY - ¥ 75.44
ADA/KRW - ₩ 670.56
ADA/MXN - Mex$ 8.34
ADA/MYR - RM 2.33
ADA/NOK - kr 5.38
ADA/NZD - NZ$ 0.83
ADA/PHP - ₱ 28.09
ADA/PLN - zł 1.97

ADA/RON - lei 2.28
ADA/RUB - ₽ 45.81
ADA/SEK - kr 5.32
ADA/SGD - S$ 0.66
ADA/THB - ฿ 17.96
ADA/TRY - ₺ 15.85
ADA/USD - $ 0.49
ADA/ZAR - R 9.41

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
10 2024-04-20	C$ 0.65	C$ 0.69	C$ 0.65	C$ 0.67	5.64% -3.44%	0.00000766482	C$ 747,119,666 C$ 23,983,376,368	0.36% 0.70%	35,624,643,361
10 2024-04-19	C$ 0.63	C$ 0.66	C$ 0.59	C$ 0.65	2.54% -6.74%	0.00000734522	C$ 825,109,488 C$ 23,095,732,818	0.27% 0.67%	35,624,664,244
10 2024-04-18	C$ 0.61	C$ 0.63	C$ 0.60	C$ 0.63	3.06% -21.79%	0.00000722242	C$ 563,383,919 C$ 22,456,899,366	0.25% 0.66%	35,622,646,899
10 2024-04-17	C$ 0.63	C$ 0.64	C$ 0.60	C$ 0.61	-3.13% -24.09%	0.00000725027	C$ 673,135,697 C$ 21,878,578,717	0.26% 0.66%	35,619,093,517
10 2024-04-16	C$ 0.64	C$ 0.66	C$ 0.61	C$ 0.63	-0.21% -22.49%	0.00000720125	C$ 715,791,864 C$ 22,573,893,297	0.26% 0.66%	35,615,406,568
10 2024-04-15	C$ 0.65	C$ 0.68	C$ 0.61	C$ 0.63	-2.07% -25.09%	0.00000724586	C$ 987,935,146 C$ 22,546,329,565	0.32% 0.66%	35,615,435,970
10 2024-04-14	C$ 0.62	C$ 0.66	C$ 0.60	C$ 0.65	4.52% -20.22%	0.00000714088	C$ 1,326,382,292 C$ 23,046,552,445	0.38% 0.66%	35,615,469,619
10 2024-04-13	C$ 0.69	C$ 0.71	C$ 0.57	C$ 0.62	-10.83% -23.19%	0.00000698869	C$ 1,711,923,618 C$ 22,048,619,756	0.41% 0.65%	35,613,482,203
10 2024-04-12	C$ 0.80	C$ 0.81	C$ 0.63	C$ 0.69	-14.00% -12.43%	0.00000749495	C$ 1,551,199,620 C$ 24,573,067,857	0.46% 0.69%	35,610,001,905
10 2024-04-11	C$ 0.80	C$ 0.81	C$ 0.79	C$ 0.80	0.03% 0.64%	0.00000835852	C$ 467,053,113 C$ 28,548,822,538	0.22% 0.75%	35,606,381,764
10 2024-04-10	C$ 0.80	C$ 0.80	C$ 0.77	C$ 0.79	-1.11% 2.34%	0.00000830742	C$ 685,668,641 C$ 28,296,720,627	0.27% 0.74%	35,606,395,626
10 2024-04-09	C$ 0.83	C$ 0.85	C$ 0.80	C$ 0.80	-3.55% 1.88%	0.00000856158	C$ 692,138,401 C$ 28,647,066,040	0.27% 0.77%	35,606,430,534
10 2024-04-08	C$ 0.80	C$ 0.84	C$ 0.79	C$ 0.83	4.30% -1.36%	0.00000857172	C$ 603,168,692 C$ 29,710,263,287	0.24% 0.77%	35,606,448,499
9 2024-04-07	C$ 0.79	C$ 0.81	C$ 0.79	C$ 0.80	0.63% -9.48%	0.00000848397	C$ 417,428,882 C$ 28,486,299,942	0.25% 0.76%	35,600,844,566
9 2024-04-06	C$ 0.78	C$ 0.80	C$ 0.78	C$ 0.80	1.66% -9.23%	0.00000848247	C$ 346,587,809 C$ 28,306,456,380	0.21% 0.76%	35,597,219,932
9 2024-04-05	C$ 0.79	C$ 0.79	C$ 0.76	C$ 0.78	-1.17% -13.40%	0.00000846859	C$ 611,262,608 C$ 27,810,718,424	0.24% 0.76%	35,597,236,984
9 2024-04-04	C$ 0.77	C$ 0.81	C$ 0.76	C$ 0.79	1.70% -10.53%	0.00000849598	C$ 668,874,034 C$ 28,019,469,408	0.27% 0.77%	35,597,258,464
9 2024-04-03	C$ 0.79	C$ 0.81	C$ 0.77	C$ 0.78	-1.54% -11.58%	0.00000865962	C$ 660,138,581 C$ 27,652,292,838	0.25% 0.77%	35,597,287,762
9 2024-04-02	C$ 0.84	C$ 0.84	C$ 0.78	C$ 0.79	-6.63% -12.53%	0.00000887848	C$ 921,781,808 C$ 28,085,357,263	0.27% 0.79%	35,591,551,263
9 2024-04-01	C$ 0.88	C$ 0.88	C$ 0.82	C$ 0.84	-4.28% -5.12%	0.00000892577	C$ 849,013,170 C$ 29,972,998,116	0.31% 0.80%	35,587,958,578
9 2024-03-31	C$ 0.87	C$ 0.88	C$ 0.87	C$ 0.88	0.91% 0.68%	0.00000912774	C$ 433,670,129 C$ 31,344,918,651	0.26% 0.81%	35,587,949,789
9 2024-03-30	C$ 0.90	C$ 0.90	C$ 0.87	C$ 0.87	-3.01% 2.71%	0.00000924762	C$ 544,910,577 C$ 31,064,401,508	0.32% 0.83%	35,587,911,356
9 2024-03-29	C$ 0.88	C$ 0.90	C$ 0.86	C$ 0.90	2.11% 8.63%	0.00000950639	C$ 758,181,558 C$ 32,015,166,163	0.34% 0.85%	35,587,972,006
9 2024-03-28	C$ 0.88	C$ 0.89	C$ 0.86	C$ 0.88	0.52% 2.83%	0.00000920334	C$ 624,793,955 C$ 31,432,858,988	0.24% 0.83%	35,582,410,280
9 2024-03-27	C$ 0.91	C$ 0.91	C$ 0.86	C$ 0.88	-2.59% 1.16%	0.0000093233	C$ 891,165,599 C$ 31,318,696,371	0.29% 0.84%	35,578,744,883
9 2024-03-26	C$ 0.89	C$ 0.93	C$ 0.89	C$ 0.90	1.29% 12.86%	0.000009487	C$ 840,572,050 C$ 32,112,730,282	0.30% 0.85%	35,578,769,561
9 2024-03-25	C$ 0.88	C$ 0.91	C$ 0.87	C$ 0.89	1.57% -0.90%	0.00000938599	C$ 790,841,287 C$ 31,723,963,016	0.28% 0.84%	35,578,797,852
9 2024-03-24	C$ 0.85	C$ 0.88	C$ 0.85	C$ 0.88	2.91% -4.97%	0.00000959972	C$ 552,233,252 C$ 31,315,817,829	0.28% 0.86%	35,578,813,740
9 2024-03-23	C$ 0.84	C$ 0.87	C$ 0.84	C$ 0.86	2.62% -4.95%	0.00000976162	C$ 559,857,852 C$ 30,425,676,031	0.29% 0.86%	35,572,973,824
9 2024-03-22	C$ 0.86	C$ 0.87	C$ 0.82	C$ 0.83	-3.32% -16.01%	0.00000962164	C$ 800,807,683 C$ 29,508,070,257	0.28% 0.85%	35,569,520,693

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization