CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 Cardano (ADA)C$ 0.16
$0.12		-3.47156%
20.0908%		 0.0000128099C$ 705,549,194 
C$ 4,171,178,267 		0.86%
0.00% 		 25,927,070,538 
31,112,483,745 		$166.45
$199.74
ADA Cardano =
CAD

ADA/AUD - A$ 0.17
ADA/BGN - 0.20 лв.
ADA/BRL - R$ 0.63
ADA/CAD - C$ 0.16
ADA/CHF - Fr. 0.11
ADA/CNY - CN¥ 0.83
ADA/CZK - Kč 2.79
ADA/DKK - kr. 0.78
ADA/EUR - € 0.10
ADA/GBP - £ 0.09
ADA/HKD - HK$ 0.92
ADA/HRK - kn 0.79
ADA/HUF - Ft 36.97
ADA/IDR - Rp 1,708
ADA/ILS - ₪ 0.41
ADA/INR - ₹ 8.89
ADA/JPY - ¥ 12.65
ADA/KRW - ₩ 142.08
ADA/MXN - Mex$ 2.66
ADA/MYR - RM 0.50
ADA/NOK - kr 1.12
ADA/NZD - NZ$ 0.18
ADA/PHP - ₱ 5.85
ADA/PLN - zł 0.47
ADA/RON - lei 0.51
ADA/RUB - ₽ 8.38
ADA/SEK - kr 1.09
ADA/SGD - S$ 0.16
ADA/THB - ฿ 3.71
ADA/TRY - ₺ 0.81
ADA/USD - $ 0.12
ADA/ZAR - R 1.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2020-07-10		C$ 0.17C$ 0.17C$ 0.15C$ 0.16-3.47156%
20.0908%		 0.0000128099C$ 705,549,194 
C$ 4,171,178,267 		0.86%
0.00%		  25,927,070,538 
7
2020-07-09		C$ 0.17C$ 0.17C$ 0.16C$ 0.17-4.30899%
32.4521%		 0.0000133425C$ 905,671,839 
C$ 4,354,278,018 		0.94%
0.00%		  25,927,070,538 
7
2020-07-08		C$ 0.16C$ 0.18C$ 0.16C$ 0.1710.589%
37.5137%		 0.0000136683C$ 1,581,137,679 
C$ 4,526,031,588 		1.48%
0.00%		  25,927,070,538 
7
2020-07-07		C$ 0.14C$ 0.16C$ 0.14C$ 0.1613.0369%
42.0416%		 0.0000127811C$ 779,815,063 
C$ 4,168,685,093 		1.00%
0.00%		  25,927,070,538 
8
2020-07-06		C$ 0.13C$ 0.14C$ 0.13C$ 0.147.36313%
25.0742%		 0.0000113014C$ 439,864,198 
C$ 3,681,019,837 		0.45%
0.00%		  25,927,070,538 
8
2020-07-05		C$ 0.13C$ 0.13C$ 0.13C$ 0.130.255388%
21.7726%		 0.0000108882C$ 358,173,646 
C$ 3,475,977,744 		0.54%
0.00%		  25,927,070,538 
8
2020-07-04		C$ 0.13C$ 0.14C$ 0.13C$ 0.131.90281%
27.5814%		 0.000010842C$ 446,966,441 
C$ 3,476,330,789 		0.70%
0.00%		  25,927,070,538 
8
2020-07-03		C$ 0.13C$ 0.14C$ 0.13C$ 0.131.55945%
19.0327%		 0.0000105748C$ 600,818,766 
C$ 3,378,793,972 		0.94%
0.00%		  25,927,070,538 
8
2020-07-02		C$ 0.13C$ 0.13C$ 0.12C$ 0.132.05125%
15.8347%		 0.0000103621C$ 595,939,616 
C$ 3,330,085,297 		0.77%
0.00%		  25,927,070,538 
9
2020-07-01		C$ 0.11C$ 0.13C$ 0.11C$ 0.1312.6418%
14.1072%		 0.000010155C$ 515,438,368 
C$ 3,302,978,101 		0.68%
0.00%		  25,927,070,538 
11
2020-06-30		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.39966%
-1.13911%		 0.0000090762C$ 285,057,242 
C$ 2,914,985,685 		0.39%
0.00%		  25,927,070,538 
11
2020-06-29		C$ 0.11C$ 0.11C$ 0.11C$ 0.114.44356%
1.81001%		 0.00000912561C$ 374,012,006 
C$ 2,973,017,692 		0.48%
0.00%		  25,927,070,538 
11
2020-06-28		C$ 0.11C$ 0.11C$ 0.10C$ 0.114.4151%
1.55594%		 0.00000882355C$ 264,395,254 
C$ 2,861,544,307 		0.36%
0.00%		  25,927,070,538 
10
2020-06-27		C$ 0.11C$ 0.11C$ 0.10C$ 0.11-3.5247%
-1.06362%		 0.00000864187C$ 195,940,525 
C$ 2,771,361,581 		0.24%
0.00%		  25,927,070,538 
10
2020-06-26		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.992112%
1.53745%		 0.00000881932C$ 228,752,334 
C$ 2,880,430,094 		0.26%
0.00%		  25,927,070,538 
10
2020-06-25		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.398478%
1.15004%		 0.00000882894C$ 287,696,458 
C$ 2,906,021,382 		0.35%
0.00%		  25,927,070,538 
10
2020-06-24		C$ 0.11C$ 0.12C$ 0.11C$ 0.11-0.298574%
0.24745%		 0.00000889078C$ 412,004,064 
C$ 2,927,774,536 		0.44%
0.00%		  25,927,070,538 
11
2020-06-23		C$ 0.11C$ 0.11C$ 0.11C$ 0.110.409643%
6.17721%		 0.00000863609C$ 253,590,541 
C$ 2,920,578,765 		0.31%
0.00%		  25,927,070,538 
11
2020-06-22		C$ 0.11C$ 0.11C$ 0.11C$ 0.114.909%
6.27783%		 0.00000856931C$ 268,604,131 
C$ 2,898,705,702 		0.27%
0.00%		  25,927,070,538 
11
2020-06-21		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.742012%
3.1222%		 0.0000084222C$ 205,330,966 
C$ 2,769,691,003 		0.28%
0.00%		  25,927,070,538 
11
2020-06-20		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-2.01513%
-0.0211221%		 0.00000843406C$ 226,687,059 
C$ 2,770,911,867 		0.29%
0.00%		  25,927,070,538 
10
2020-06-19		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.16046%
1.76583%		 0.00000863492C$ 291,701,812 
C$ 2,834,808,872 		0.33%
0.00%		  25,927,070,538 
10
2020-06-18		C$ 0.11C$ 0.11C$ 0.11C$ 0.11-0.92603%
6.59863%		 0.00000866382C$ 344,317,826 
C$ 2,866,819,045 		0.42%
0.00%		  25,927,070,538 
10
2020-06-17		C$ 0.11C$ 0.11C$ 0.11C$ 0.115.02737%
-0.486511%		 0.00000874573C$ 383,561,119 
C$ 2,908,267,178 		0.41%
0.00%		  25,927,070,538 
10
2020-06-16		C$ 0.11C$ 0.11C$ 0.11C$ 0.110.399358%
-5.12048%		 0.00000826557C$ 299,199,803 
C$ 2,769,609,412 		0.31%
0.00%		  25,927,070,538 
10
2020-06-15		C$ 0.10C$ 0.11C$ 0.10C$ 0.111.70193%
-8.91809%		 0.00000828636C$ 441,570,603 
C$ 2,747,859,903 		0.37%
0.00%		  25,927,070,538 
10
2020-06-14		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-1.89692%
-9.12869%		 0.00000816809C$ 191,410,984 
C$ 2,719,233,990 		0.23%
0.00%		  25,927,070,538 
10
2020-06-11		C$ 0.12C$ 0.12C$ 0.10C$ 0.10-9.25611%
-14.0899%		 0.00000809467C$ 429,509,352 
C$ 2,674,691,770 		0.30%
0.00%		  25,927,070,538 
10
2020-06-10		C$ 0.11C$ 0.11C$ 0.11C$ 0.110.0131572%
-2.11304%		 0.00000847472C$ 435,250,516 
C$ 2,910,863,117 		0.41%
0.00%		  25,927,070,538 
10
2020-06-09		C$ 0.12C$ 0.12C$ 0.11C$ 0.11-2.23907%
7.48433%		 0.00000858044C$ 285,867,650 
C$ 2,924,387,729 		0.27%
0.00%		  25,927,070,538 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s