CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,236,941,568,273 ||| 24h vol: C$ 203,995,195,901 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA)C$ 1.43
$1.13
6.33%
-20.14%
 0.0000311604C$ 2,944,204,780 
C$ 47,821,982,339 
1.44%
2.14%
 33,539,825,364 
34,007,996,390 
$2,007.28
$2,035.30
ADA Cardano =
CAD

ADA/AUD - A$ 1.58
ADA/BGN - 1.95 лв.
ADA/BRL - R$ 6.19
ADA/CAD - C$ 1.43
ADA/CHF - Fr. 1.03
ADA/CNY - CN¥ 7.18
ADA/CZK - 24.39
ADA/DKK - kr. 7.44
ADA/EUR - 1.00
ADA/GBP - £ 0.84
ADA/HKD - HK$ 8.83
ADA/HRK - kn 7.53
ADA/HUF - Ft 358.32
ADA/IDR - Rp 16,241
ADA/ILS - 3.56
ADA/INR - 84.35
ADA/JPY - ¥ 128.83
ADA/KRW - 1,351.69
ADA/MXN - Mex$ 23.21
ADA/MYR - RM 4.74
ADA/NOK - kr 10.06
ADA/NZD - NZ$ 1.69
ADA/PHP - 58.10
ADA/PLN - 4.53
ADA/RON - lei 4.94
ADA/RUB - 87.94
ADA/SEK - kr 10.41
ADA/SGD - S$ 1.52
ADA/THB - ฿ 37.30
ADA/TRY - 15.24
ADA/USD - $ 1.13
ADA/ZAR - R 17.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-01-23
C$ 1.34C$ 1.46C$ 1.33C$ 1.436.33%
-20.14%
 0.0000311604C$ 2,944,204,780 
C$ 47,821,982,339 
1.44%
2.14%
 33,539,825,364 
6
2022-01-22
C$ 1.43C$ 1.45C$ 1.17C$ 1.34-4.97%
-17.78%
 0.000030445C$ 4,948,358,001 
C$ 44,995,478,676 
1.53%
2.10%
 33,539,889,797 
6
2022-01-21
C$ 1.58C$ 1.60C$ 1.39C$ 1.40-11.13%
-12.80%
 0.0000308033C$ 3,765,214,898 
C$ 47,122,853,218 
1.23%
2.10%
 33,539,928,819 
6
2022-01-20
C$ 1.68C$ 1.78C$ 1.58C$ 1.58-5.67%
1.93%
 0.0000309892C$ 2,110,453,100 
C$ 52,967,605,515 
0.40%
2.09%
 33,540,002,957 
6
2022-01-19
C$ 1.83C$ 1.91C$ 1.66C$ 1.67-8.88%
2.67%
 0.0000320841C$ 4,128,549,116 
C$ 56,073,866,148 
2.33%
2.16%
 33,540,063,290 
5
2022-01-18
C$ 2.01C$ 2.03C$ 1.77C$ 1.84-7.42%
23.99%
 0.0000346544C$ 5,404,352,383 
C$ 61,532,794,636 
2.91%
2.32%
 33,526,547,065 
5
2022-01-17
C$ 1.78C$ 1.99C$ 1.75C$ 1.9912.74%
40.54%
 0.0000375781C$ 6,572,773,990 
C$ 66,733,025,053 
3.62%
2.49%
 33,526,598,188 
5
2022-01-16
C$ 1.63C$ 1.78C$ 1.62C$ 1.778.52%
19.90%
 0.0000326295C$ 3,052,634,628 
C$ 59,247,414,825 
2.06%
2.14%
 33,526,676,951 
7
2022-01-15
C$ 1.62C$ 1.65C$ 1.58C$ 1.630.79%
8.89%
 0.0000300166C$ 1,220,483,801 
C$ 54,594,240,831 
0.82%
1.98%
 33,526,665,812 
7
2022-01-14
C$ 1.54C$ 1.63C$ 1.54C$ 1.613.88%
6.33%
 0.0000298665C$ 2,323,663,246 
C$ 54,006,085,522 
1.11%
1.97%
 33,526,804,273 
7
2022-01-13
C$ 1.63C$ 1.69C$ 1.55C$ 1.55-4.99%
-3.09%
 0.0000290331C$ 2,523,929,714 
C$ 51,911,425,086 
1.02%
1.93%
 33,513,224,836 
7
2022-01-12
C$ 1.50C$ 1.64C$ 1.50C$ 1.6410.04%
5.35%
 0.0000296794C$ 2,071,679,437 
C$ 54,888,182,656 
0.89%
1.91%
 33,513,262,565 
7
2022-01-11
C$ 1.42C$ 1.51C$ 1.42C$ 1.504.94%
-9.84%
 0.0000277233C$ 1,378,218,946 
C$ 50,250,734,628 
0.64%
1.80%
 33,513,302,472 
7
2022-01-10
C$ 1.48C$ 1.49C$ 1.37C$ 1.43-3.83%
-14.70%
 0.0000269949C$ 1,873,075,729 
C$ 47,846,070,165 
0.75%
1.78%
 33,513,295,191 
7
2022-01-09
C$ 1.50C$ 1.52C$ 1.46C$ 1.48-1.44%
-14.78%
 0.000027983C$ 1,378,715,272 
C$ 49,754,372,288 
0.78%
1.88%
 33,513,387,744 
7
2022-01-08
C$ 1.53C$ 1.58C$ 1.44C$ 1.51-1.58%
-13.00%
 0.0000285162C$ 1,894,169,840 
C$ 50,438,479,151 
0.86%
1.93%
 33,499,469,971 
6
2022-01-07
C$ 1.63C$ 1.63C$ 1.52C$ 1.54-5.32%
-7.83%
 0.0000291516C$ 2,227,224,109 
C$ 51,569,200,936 
0.63%
1.95%
 33,499,512,882 
7
2022-01-06
C$ 1.58C$ 1.65C$ 1.53C$ 1.633.29%
-6.01%
 0.0000296075C$ 1,991,094,999 
C$ 54,695,868,704 
0.75%
1.95%
 33,499,554,309 
7
2022-01-05
C$ 1.67C$ 1.72C$ 1.54C$ 1.57-5.82%
-7.13%
 0.0000283645C$ 1,797,581,766 
C$ 52,710,144,030 
0.66%
1.87%
 33,499,586,029 
6
2022-01-04
C$ 1.69C$ 1.72C$ 1.66C$ 1.68-0.73%
-6.82%
 0.0000285904C$ 1,294,928,552 
C$ 56,137,405,841 
0.52%
1.88%
 33,499,644,969 
6
2022-01-03
C$ 1.74C$ 1.74C$ 1.67C$ 1.68-3.91%
-12.49%
 0.0000284847C$ 1,210,191,047 
C$ 56,139,026,024 
0.57%
1.88%
 33,485,462,815 
6
2022-01-02
C$ 1.74C$ 1.75C$ 1.70C$ 1.740.62%
-5.38%
 0.0000290898C$ 1,117,528,160 
C$ 58,304,755,692 
0.63%
1.93%
 33,485,491,062 
6
2022-01-01
C$ 1.66C$ 1.74C$ 1.66C$ 1.734.28%
-5.88%
 0.000028792C$ 1,068,861,378 
C$ 57,947,694,337 
0.66%
1.89%
 33,485,518,330 
6
2021-12-31
C$ 1.74C$ 1.76C$ 1.65C$ 1.67-3.45%
-5.99%
 0.0000282799C$ 1,621,533,862 
C$ 56,047,811,685 
0.72%
1.86%
 33,485,538,171 
6
2021-12-30
C$ 1.70C$ 1.76C$ 1.67C$ 1.742.05%
-7.82%
 0.0000288167C$ 1,651,606,691 
C$ 58,217,611,863 
0.83%
1.90%
 33,485,573,956 
6
2021-12-29
C$ 1.79C$ 1.84C$ 1.70C$ 1.71-5.50%
0.10%
 0.0000287157C$ 1,948,078,053 
C$ 58,434,553,942 
0.85%
1.93%
 34,186,403,029 
6
2021-12-28
C$ 1.94C$ 1.97C$ 1.78C$ 1.80-6.78%
10.12%
 0.0000295831C$ 2,711,000,812 
C$ 61,704,616,302 
1.02%
1.99%
 34,186,772,661 
6
2021-12-27
C$ 1.86C$ 2.04C$ 1.86C$ 1.943.90%
22.45%
 0.0000298893C$ 2,413,829,660 
C$ 64,847,659,853 
1.20%
1.98%
 33,471,390,841 
6
2021-12-26
C$ 1.86C$ 1.88C$ 1.81C$ 1.870.08%
16.96%
 0.000028656C$ 1,426,111,249 
C$ 62,437,022,538 
0.77%
1.91%
 33,471,413,723 
6
2021-12-25
C$ 1.78C$ 1.87C$ 1.78C$ 1.864.16%
16.92%
 0.0000287213C$ 1,286,931,848 
C$ 62,386,677,392 
0.74%
1.92%
 33,471,434,985