CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,826,061,582,728 ||| 24h vol: C$ 423,099,103,417 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Cardano (ADA)C$ 1.38
$1.09		5.3296%
18.0085%		 0.0000237695C$ 13,946,974,792 
C$ 42,862,641,453 		3.30%
2.35% 		 31,112,484,646 
45,000,000,000 		$1,818.91
$2,630.79
ADA Cardano =
CAD

ADA/AUD - A$ 1.40
ADA/BGN - 1.76 лв.
ADA/BRL - R$ 6.03
ADA/CAD - C$ 1.38
ADA/CHF - Fr. 0.99
ADA/CNY - CN¥ 7.04
ADA/CZK - Kč 23.52
ADA/DKK - kr. 6.69
ADA/EUR - € 0.90
ADA/GBP - £ 0.78
ADA/HKD - HK$ 8.45
ADA/HRK - kn 6.81
ADA/HUF - Ft 324.93
ADA/IDR - Rp 15,569
ADA/ILS - ₪ 3.59
ADA/INR - ₹ 80.39
ADA/JPY - ¥ 115.98
ADA/KRW - ₩ 1,226.91
ADA/MXN - Mex$ 22.80
ADA/MYR - RM 4.41
ADA/NOK - kr 9.32
ADA/NZD - NZ$ 1.49
ADA/PHP - ₱ 53.18
ADA/PLN - zł 4.07
ADA/RON - lei 4.38
ADA/RUB - ₽ 81.29
ADA/SEK - kr 9.10
ADA/SGD - S$ 1.45
ADA/THB - ฿ 33.09
ADA/TRY - ₺ 8.09
ADA/USD - $ 1.09
ADA/ZAR - R 16.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2021-02-26		C$ 1.35C$ 1.43C$ 1.26C$ 1.385.3296%
18.0085%		 0.0000237695C$ 13,946,974,792 
C$ 42,862,641,453 		3.30%
2.35%		  31,112,484,646 
5
2021-02-25		C$ 1.33C$ 1.48C$ 1.28C$ 1.375.51741%
18.8607%		 0.0000229745C$ 10,341,362,428 
C$ 42,535,072,135 		2.94%
2.27%		  31,112,484,646 
5
2021-02-24		C$ 1.20C$ 1.34C$ 1.14C$ 1.3211.9252%
18.9358%		 0.00002122C$ 10,594,582,311 
C$ 41,013,782,680 		2.51%
2.10%		  31,112,484,646 
6
2021-02-23		C$ 1.37C$ 1.42C$ 1.06C$ 1.19-12.9045%
8.59496%		 0.0000195292C$ 14,625,534,704 
C$ 37,131,834,511 		2.25%
1.95%		  31,112,484,646 
6
2021-02-22		C$ 1.38C$ 1.42C$ 1.07C$ 1.380.511328%
27.0835%		 0.0000202449C$ 12,894,621,600 
C$ 42,984,778,849 		2.23%
2.01%		  31,112,484,646 
5
2021-02-21		C$ 1.39C$ 1.45C$ 1.36C$ 1.39-2.62981%
26.5219%		 0.000019154C$ 8,832,572,984 
C$ 43,217,946,116 		2.44%
1.90%		  31,112,484,646 
5
2021-02-20		C$ 1.17C$ 1.50C$ 1.16C$ 1.4219.8573%
25.1732%		 0.0000199885C$ 14,299,988,865 
C$ 44,030,784,454 		2.99%
1.99%		  31,112,484,646 
6
2021-02-19		C$ 1.15C$ 1.19C$ 1.12C$ 1.171.9238%
0.37697%		 0.0000166632C$ 5,711,611,801 
C$ 36,452,690,963 		1.38%
1.64%		  31,112,484,646 
6
2021-02-18		C$ 1.14C$ 1.21C$ 1.14C$ 1.162.97816%
-3.51319%		 0.0000176613C$ 6,216,906,332 
C$ 35,979,632,537 		1.80%
1.73%		  31,112,484,646 
5
2021-02-17		C$ 1.11C$ 1.14C$ 1.05C$ 1.131.70869%
-0.279078%		 0.0000170317C$ 7,416,457,383 
C$ 35,084,437,634 		1.56%
1.70%		  31,112,484,646 
5
2021-02-16		C$ 1.09C$ 1.15C$ 1.08C$ 1.111.25369%
25.0384%		 0.0000177489C$ 8,832,147,593 
C$ 34,467,258,880 		1.86%
1.76%		  31,112,484,646 
4
2021-02-15		C$ 1.07C$ 1.14C$ 0.93C$ 1.08-1.53561%
25.5013%		 0.0000178889C$ 11,327,430,673 
C$ 33,756,103,021 		2.09%
1.76%		  31,112,484,646 
5
2021-02-14		C$ 1.15C$ 1.16C$ 1.03C$ 1.08-4.91337%
35.3776%		 0.000017485C$ 9,089,479,041 
C$ 33,634,249,354 		1.91%
1.72%		  31,112,484,646 
5
2021-02-13		C$ 1.18C$ 1.21C$ 1.08C$ 1.15-2.52403%
42.6451%		 0.0000191755C$ 9,547,854,219 
C$ 35,658,074,147 		1.83%
1.85%		  31,112,484,646 
4
2021-02-12		C$ 1.18C$ 1.19C$ 1.12C$ 1.17-2.17488%
68.9674%		 0.0000194775C$ 10,219,081,225 
C$ 36,542,564,410 		2.03%
1.89%		  31,112,484,646 
4
2021-02-11		C$ 1.18C$ 1.23C$ 1.11C$ 1.184.55224%
111.872%		 0.000019373C$ 13,526,201,673 
C$ 36,603,394,183 		2.73%
1.93%		  31,112,484,646 
4
2021-02-10		C$ 0.90C$ 1.20C$ 0.90C$ 1.1731.7251%
108.757%		 0.000020485C$ 16,001,845,628 
C$ 36,327,076,421 		2.81%
2.02%		  31,112,484,646 
4
2021-02-09		C$ 0.87C$ 0.90C$ 0.85C$ 0.893.01146%
60.858%		 0.0000150892C$ 7,479,115,624 
C$ 27,735,344,065 		1.42%
1.53%		  31,112,484,646 
4
2021-02-08		C$ 0.84C$ 0.92C$ 0.81C$ 0.889.8461%
76.8125%		 0.0000149558C$ 11,560,515,186 
C$ 27,270,304,487 		2.18%
1.53%		  31,112,484,646 
4
2021-02-07		C$ 0.81C$ 0.89C$ 0.75C$ 0.843.44671%
89.5102%		 0.0000168103C$ 14,325,594,385 
C$ 25,983,836,284 		3.30%
1.66%		  31,112,484,646 
5
2021-02-06		C$ 0.69C$ 0.83C$ 0.67C$ 0.7913.5911%
69.9301%		 0.0000158311C$ 10,262,069,297 
C$ 24,642,694,995 		2.47%
1.56%		  31,112,484,646 
6
2021-02-05		C$ 0.56C$ 0.71C$ 0.56C$ 0.6823.0503%
53.2048%		 0.0000141275C$ 8,678,168,479 
C$ 21,290,058,541 		2.20%
1.37%		  31,112,484,646 
6
2021-02-04		C$ 0.57C$ 0.57C$ 0.53C$ 0.570.573749%
28.1329%		 0.0000119844C$ 4,550,940,183 
C$ 17,668,564,842 		1.04%
1.19%		  31,112,484,646 
6
2021-02-03		C$ 0.55C$ 0.57C$ 0.53C$ 0.561.13145%
39.4049%		 0.0000117979C$ 4,675,401,925 
C$ 17,542,048,847 		1.28%
1.17%		  31,112,484,646 
6
2021-02-02		C$ 0.53C$ 0.58C$ 0.50C$ 0.549.42325%
23.6936%		 0.0000119735C$ 8,314,502,270 
C$ 16,926,846,058 		2.17%
1.20%		  31,112,484,646 
6
2021-02-01		C$ 0.44C$ 0.53C$ 0.43C$ 0.5216.4245%
16.5887%		 0.0000119918C$ 4,917,927,126 
C$ 16,067,797,785 		1.22%
1.20%		  31,112,484,646 
6
2021-01-31		C$ 0.46C$ 0.48C$ 0.43C$ 0.44-5.1999%
-1.55328%		 0.0000104486C$ 3,150,136,070 
C$ 13,758,720,180 		0.92%
1.05%		  31,112,484,646 
6
2021-01-30		C$ 0.44C$ 0.47C$ 0.43C$ 0.463.55132%
4.95944%		 0.0000105713C$ 3,656,652,367 
C$ 14,405,347,994 		0.94%
1.07%		  31,112,484,646 
6
2021-01-29		C$ 0.44C$ 0.47C$ 0.43C$ 0.451.02453%
0.904401%		 0.0000101959C$ 4,309,481,435 
C$ 13,887,716,970 		0.71%
1.04%		  31,112,484,646 
6
2021-01-28		C$ 0.40C$ 0.45C$ 0.39C$ 0.448.91641%
10.3597%		 0.000010307C$ 3,659,490,647 
C$ 13,726,290,278 		1.01%
1.05%		  31,112,484,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s