|
Top CryptoCurrencies 2024 Market cap: C$ 3,488,951,249,011 ||| 24h vol: C$ 141,498,022,523 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 |  Injective (INJ) | C$ 35.99
$26.31 | 3.70%
-7.76% | 0.000414107 | C$ 70,305,681
C$ 3,361,152,447 | 0.05%
0.10% | 93,400,000
100,000,000 | $124.77
$133.59 | |
INJ/AUD - A$ 40.28
INJ/BGN - 48.09 лв.
INJ/BRL - R$ 134.58
INJ/CAD - C$ 35.99
INJ/CHF - Fr. 23.78
INJ/CNY - CN¥ 190.61
INJ/CZK - Kč 618.03
INJ/DKK - kr. 183.37
INJ/EUR - € 24.58
INJ/GBP - £ 20.82
INJ/HKD - HK$ 205.93
INJ/HRK - kn 186.24
INJ/HUF - Ft 9,668.70
INJ/IDR - Rp 427,229
INJ/ILS - ₪ 100.69
INJ/INR - ₹ 2,193.92
INJ/JPY - ¥ 4,158.70
INJ/KRW - ₩ 36,250.80
INJ/MXN - Mex$ 451.40
INJ/MYR - RM 125.41
INJ/NOK - kr 290.38
INJ/NZD - NZ$ 44.29
INJ/PHP - ₱ 1,516.19
INJ/PLN - zł 106.10
INJ/RON - lei 122.50
INJ/RUB - ₽ 2,427.45
INJ/SEK - kr 286.44
INJ/SGD - S$ 35.84
INJ/THB - ฿ 973.68
INJ/TRY - ₺ 855.13
INJ/USD - $ 26.31
INJ/ZAR - R 494.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 46
2024-04-28 | C$ 35.54 | C$ 36.50 | C$ 35.45 | C$ 35.99 | 3.70%
-7.76% | 0.000414107 | C$ 70,305,681
C$ 3,361,152,447 | 0.05%
0.10% | 93,400,000 | 46
2024-04-27 | C$ 34.93 | C$ 35.93 | C$ 34.16 | C$ 35.55 | 1.74%
-12.37% | 0.000409305 | C$ 85,315,639
C$ 3,320,715,380 | 0.06%
0.10% | 93,400,000 | 46
2024-04-26 | C$ 36.24 | C$ 36.45 | C$ 34.71 | C$ 34.89 | -3.75%
-9.21% | 0.000400445 | C$ 88,239,225
C$ 3,258,869,751 | 0.05%
0.09% | 93,400,000 | 46
2024-04-25 | C$ 36.20 | C$ 37.07 | C$ 35.12 | C$ 36.35 | 0.39%
-4.00% | 0.000411594 | C$ 101,003,889
C$ 3,394,797,980 | 0.05%
0.10% | 93,400,000 | 46
2024-04-24 | C$ 38.35 | C$ 40.07 | C$ 35.79 | C$ 36.11 | -5.69%
1.22% | 0.000411236 | C$ 151,177,797
C$ 3,372,981,603 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | C$ 39.25 | C$ 39.92 | C$ 37.93 | C$ 38.40 | -2.15%
11.95% | 0.000422191 | C$ 119,523,322
C$ 3,586,356,970 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | C$ 38.76 | C$ 40.36 | C$ 38.48 | C$ 39.32 | 1.43%
17.55% | 0.000428533 | C$ 130,775,169
C$ 3,672,260,800 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | C$ 41.01 | C$ 41.05 | C$ 38.52 | C$ 38.99 | -4.75%
7.86% | 0.000434988 | C$ 124,227,217
C$ 3,641,357,920 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | C$ 38.84 | C$ 41.11 | C$ 37.93 | C$ 40.93 | 5.42%
26.43% | 0.000456986 | C$ 167,368,200
C$ 3,822,642,842 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | C$ 38.12 | C$ 39.60 | C$ 34.76 | C$ 38.80 | 1.75%
5.41% | 0.000439651 | C$ 231,357,047
C$ 3,624,358,435 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | C$ 35.88 | C$ 39.63 | C$ 34.23 | C$ 38.03 | 5.84%
-13.38% | 0.000435676 | C$ 243,288,838
C$ 3,551,819,331 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | C$ 34.58 | C$ 38.69 | C$ 33.54 | C$ 36.07 | 4.29%
-21.06% | 0.000425818 | C$ 305,387,391
C$ 3,369,401,662 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | C$ 33.73 | C$ 35.11 | C$ 32.16 | C$ 34.57 | 2.76%
-24.56% | 0.000392797 | C$ 202,263,470
C$ 3,229,058,625 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | C$ 35.95 | C$ 37.52 | C$ 32.33 | C$ 33.53 | -6.97%
-31.70% | 0.000383822 | C$ 307,475,912
C$ 3,132,022,078 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | C$ 32.30 | C$ 36.33 | C$ 31.43 | C$ 36.08 | 11.69%
-25.77% | 0.000398192 | C$ 392,202,959
C$ 3,370,189,638 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | C$ 36.81 | C$ 37.41 | C$ 27.23 | C$ 32.32 | -12.07%
-32.71% | 0.000364786 | C$ 522,029,438
C$ 3,018,256,505 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | C$ 43.73 | C$ 44.35 | C$ 32.54 | C$ 36.53 | -16.42%
-22.21% | 0.000396732 | C$ 442,469,305
C$ 3,411,635,133 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | C$ 45.40 | C$ 45.64 | C$ 43.35 | C$ 43.67 | -3.52%
-2.41% | 0.000455264 | C$ 126,468,725
C$ 4,078,880,530 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | C$ 44.98 | C$ 45.22 | C$ 43.39 | C$ 44.88 | -0.32%
0.08% | 0.000469149 | C$ 151,278,784
C$ 4,191,790,064 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | C$ 48.42 | C$ 48.68 | C$ 44.82 | C$ 45.09 | -6.97%
1.60% | 0.000479783 | C$ 171,226,974
C$ 4,211,046,102 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | C$ 47.92 | C$ 49.39 | C$ 47.06 | C$ 48.48 | 1.11%
4.05% | 0.000497988 | C$ 155,444,101
C$ 4,527,681,831 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | C$ 47.35 | C$ 49.09 | C$ 47.28 | C$ 47.95 | 1.22%
-4.03% | 0.000508454 | C$ 143,166,505
C$ 4,478,936,216 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | C$ 46.63 | C$ 48.57 | C$ 45.78 | C$ 47.38 | 1.65%
-2.72% | 0.000505376 | C$ 168,555,964
C$ 4,424,951,485 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | C$ 44.43 | C$ 47.14 | C$ 41.94 | C$ 46.56 | 4.85%
-6.56% | 0.000504665 | C$ 180,895,773
C$ 4,348,456,591 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | C$ 44.61 | C$ 46.09 | C$ 43.32 | C$ 44.21 | -1.08%
-14.76% | 0.000477237 | C$ 153,978,559
C$ 4,129,627,379 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | C$ 44.20 | C$ 46.92 | C$ 43.00 | C$ 44.86 | 1.20%
-12.73% | 0.000500084 | C$ 222,672,140
C$ 4,189,917,906 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | C$ 46.36 | C$ 46.36 | C$ 42.45 | C$ 44.34 | -4.73%
-16.14% | 0.000498909 | C$ 241,698,554
C$ 4,141,543,645 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | C$ 49.79 | C$ 50.33 | C$ 45.41 | C$ 46.38 | -6.74%
-9.21% | 0.000491566 | C$ 232,653,817
C$ 4,332,215,763 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | C$ 48.47 | C$ 50.85 | C$ 48.47 | C$ 49.79 | 2.60%
0.64% | 0.000515984 | C$ 124,703,005
C$ 4,650,332,432 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | C$ 49.64 | C$ 50.23 | C$ 48.43 | C$ 48.55 | -2.33%
2.05% | 0.000514301 | C$ 100,515,673
C$ 4,534,138,877 | 0.06%
0.12% | 93,400,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s