Top CryptoCurrencies 2019 Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | C$ 59,134.16 $46,644.60 | -6.41028% -11.566% | 1 | C$ 85,800,441,442 C$ 1,102,205,535,968 | 20.06% 59.17% | 18,639,081 | $46,644.57 | |
BTC/AUD - A$ 60,258.29 BTC/BGN - 75,199.02 лв. BTC/BRL - R$ 257,995.95 BTC/CAD - C$ 59,134.16 BTC/CHF - Fr. 42,262.81 BTC/CNY - CN¥ 301,622.64 BTC/CZK - Kč 1,008,316.32 BTC/DKK - kr. 286,596.08
BTC/EUR - € 38,541.27 BTC/GBP - £ 33,543.30 BTC/HKD - HK$ 361,791.84 BTC/HRK - kn 292,079.16 BTC/HUF - Ft 13,927,984.27 BTC/IDR - Rp 668,356,480 BTC/ILS - ₪ 154,246.70 BTC/INR - ₹ 3,459,424.75
BTC/JPY - ¥ 4,962,192.48 BTC/KRW - ₩ 52,637,498.21 BTC/MXN - Mex$ 981,164.50 BTC/MYR - RM 188,933.95 BTC/NOK - kr 402,010.68 BTC/NZD - NZ$ 64,244.07 BTC/PHP - ₱ 2,282,133.70 BTC/PLN - zł 174,117.30
BTC/RON - lei 187,917.10 BTC/RUB - ₽ 3,486,823.78 BTC/SEK - kr 390,809.45 BTC/SGD - S$ 62,065.77 BTC/THB - ฿ 1,417,534.06 BTC/TRY - ₺ 347,324.55 BTC/USD - $ 46,644.60 BTC/ZAR - R 701,147.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2021-02-26 | C$ 59,485.20 | C$ 60,449.21 | C$ 56,374.12 | C$ 59,134.16 | -6.41028% -11.566% | 1 | C$ 85,800,441,442 C$ 1,102,205,535,968 | 20.06% 59.17% | 18,639,081 | 1 2021-02-25 | C$ 62,859.76 | C$ 65,367.23 | C$ 59,506.63 | C$ 59,506.63 | -3.33685% -8.94269% | 1 | C$ 68,343,776,087 C$ 1,109,124,652,063 | 19.43% 59.30% | 18,638,656 | 1 2021-02-24 | C$ 61,072.00 | C$ 64,134.34 | C$ 59,147.84 | C$ 62,122.60 | 2.37417% -4.71556% | 1 | C$ 79,666,416,020 C$ 1,157,822,547,360 | 18.89% 59.19% | 18,637,700 | 1 2021-02-23 | C$ 67,762.99 | C$ 67,790.55 | C$ 57,214.75 | C$ 61,112.02 | -10.384% -0.849793% | 1 | C$ 133,352,168,934 C$ 1,138,925,039,762 | 20.48% 59.74% | 18,636,693 | 1 2021-02-22 | C$ 72,530.97 | C$ 72,530.97 | C$ 61,778.01 | C$ 68,243.89 | -5.68936% 12.3019% | 1 | C$ 115,381,903,373 C$ 1,271,789,891,218 | 19.92% 59.34% | 18,635,956 | 1 2021-02-21 | C$ 70,447.93 | C$ 73,579.32 | C$ 70,323.41 | C$ 72,522.15 | 3.54747% 17.1446% | 1 | C$ 65,556,832,470 C$ 1,351,459,282,440 | 18.15% 59.50% | 18,635,112 | 1 2021-02-20 | C$ 70,861.86 | C$ 72,530.16 | C$ 69,404.33 | C$ 70,801.32 | 1.01119% 19.2413% | 1 | C$ 85,890,515,895 C$ 1,319,328,805,131 | 17.94% 59.59% | 18,634,225 | 1 2021-02-19 | C$ 65,137.13 | C$ 70,678.48 | C$ 64,294.65 | C$ 70,313.15 | 7.65412% 16.642% | 1 | C$ 79,180,292,817 C$ 1,310,166,195,728 | 19.17% 59.05% | 18,633,306 | 1 2021-02-18 | C$ 66,321.96 | C$ 66,522.90 | C$ 64,887.25 | C$ 65,478.78 | -0.811396% 8.65074% | 1 | C$ 65,867,903,112 C$ 1,220,021,729,667 | 19.09% 58.65% | 18,632,331 | 1 2021-02-17 | C$ 62,693.33 | C$ 66,695.64 | C$ 62,437.95 | C$ 66,209.52 | 6.5047% 15.5739% | 1 | C$ 102,425,450,648 C$ 1,233,580,515,612 | 21.55% 59.88% | 18,631,450 | 1 2021-02-16 | C$ 60,707.34 | C$ 63,463.13 | C$ 60,128.31 | C$ 62,416.51 | 2.04823% 5.12202% | 1 | C$ 97,680,545,116 C$ 1,162,857,437,932 | 20.60% 59.52% | 18,630,606 | 1 2021-02-15 | C$ 61,587.73 | C$ 61,751.41 | C$ 58,672.81 | C$ 60,650.64 | -2.29794% 7.34095% | 1 | C$ 97,202,535,393 C$ 1,129,912,365,863 | 17.94% 59.01% | 18,629,868 | 1 2021-02-14 | C$ 59,752.08 | C$ 62,763.07 | C$ 59,752.08 | C$ 61,827.43 | 3.63931% 25.7955% | 1 | C$ 90,379,423,699 C$ 1,151,778,159,754 | 18.94% 58.90% | 18,628,937 | 1 2021-02-13 | C$ 60,233.68 | C$ 60,976.04 | C$ 58,911.26 | C$ 59,769.17 | -1.54247% 17.3725% | 1 | C$ 89,065,261,431 C$ 1,113,377,670,087 | 17.07% 57.67% | 18,627,943 | 1 2021-02-12 | C$ 61,091.40 | C$ 61,744.16 | C$ 59,109.99 | C$ 60,301.86 | -0.0938001% 25.6427% | 1 | C$ 97,047,113,302 C$ 1,123,243,311,830 | 19.28% 58.19% | 18,627,025 | 1 2021-02-11 | C$ 57,062.37 | C$ 61,554.95 | C$ 56,129.71 | C$ 60,728.09 | 6.03272% 28.4751% | 1 | C$ 103,312,587,060 C$ 1,131,129,417,810 | 20.85% 59.59% | 18,626,118 | 1 2021-02-10 | C$ 58,810.14 | C$ 59,821.69 | C$ 55,963.69 | C$ 56,998.10 | -4.0551% 20.5495% | 1 | C$ 110,749,413,267 C$ 1,061,609,064,758 | 19.45% 59.07% | 18,625,350 | 1 2021-02-09 | C$ 58,695.12 | C$ 60,804.92 | C$ 57,434.68 | C$ 59,079.02 | 3.87074% 30.4007% | 1 | C$ 116,802,925,981 C$ 1,100,312,555,140 | 22.21% 60.56% | 18,624,406 | 1 2021-02-08 | C$ 49,483.39 | C$ 58,656.02 | C$ 48,675.83 | C$ 58,606.69 | 18.9895% 37.0309% | 1 | C$ 128,532,890,371 C$ 1,091,464,492,942 | 24.18% 61.37% | 18,623,562 | 1 2021-02-07 | C$ 49,761.16 | C$ 50,574.54 | C$ 47,807.19 | C$ 49,681.24 | -2.94977% 17.9356% | 1 | C$ 83,651,193,038 C$ 925,189,476,844 | 19.28% 59.12% | 18,622,487 | 1 2021-02-06 | C$ 48,821.67 | C$ 52,044.79 | C$ 48,821.67 | C$ 50,031.25 | 3.87957% 13.4832% | 1 | C$ 90,994,210,565 C$ 931,657,855,534 | 21.88% 59.10% | 18,621,512 | 1 2021-02-05 | C$ 47,132.90 | C$ 48,735.37 | C$ 46,855.53 | C$ 48,437.06 | 2.12423% 10.5764% | 1 | C$ 74,610,523,769 C$ 901,922,124,188 | 18.90% 58.13% | 18,620,518 | 1 2021-02-04 | C$ 48,325.66 | C$ 49,426.64 | C$ 46,572.62 | C$ 47,385.86 | -0.82465% 10.272% | 1 | C$ 88,144,560,900 C$ 882,298,450,323 | 20.22% 59.17% | 18,619,443 | 1 2021-02-03 | C$ 45,392.83 | C$ 47,896.36 | C$ 45,369.44 | C$ 47,790.27 | 4.94218% 22.1355% | 1 | C$ 78,112,215,433 C$ 889,780,761,834 | 21.46% 59.45% | 18,618,468 | 1 2021-02-02 | C$ 42,896.70 | C$ 45,837.03 | C$ 42,888.51 | C$ 45,438.31 | 5.87964% 9.91876% | 1 | C$ 80,745,063,908 C$ 845,949,659,710 | 21.10% 59.79% | 18,617,550 | 1 2021-02-01 | C$ 42,318.43 | C$ 44,437.48 | C$ 41,663.14 | C$ 43,066.25 | 1.49218% 3.30851% | 1 | C$ 78,908,640,527 C$ 801,747,308,542 | 19.57% 59.69% | 18,616,625 | 1 2021-01-31 | C$ 43,637.46 | C$ 43,765.56 | C$ 41,363.15 | C$ 42,324.01 | -4.23885% 2.76942% | 1 | C$ 67,290,290,893 C$ 787,897,679,390 | 19.67% 59.99% | 18,615,875 | 1 2021-01-30 | C$ 43,857.33 | C$ 44,473.04 | C$ 42,196.63 | C$ 43,798.54 | -0.608464% 6.87326% | 1 | C$ 83,058,034,419 C$ 815,306,053,700 | 21.39% 60.43% | 18,614,925 | 1 2021-01-29 | C$ 42,759.44 | C$ 49,081.33 | C$ 41,048.01 | C$ 43,779.63 | 2.3891% 3.76176% | 1 | C$ 151,040,759,281 C$ 814,918,378,372 | 25.02% 60.92% | 18,614,100 | 1 2021-01-28 | C$ 38,993.72 | C$ 43,360.12 | C$ 38,484.24 | C$ 42,804.01 | 9.20821% 8.24853% | 1 | C$ 97,340,255,403 C$ 796,717,602,725 | 26.94% 61.06% | 18,613,168 |
|