CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)C$ 59,134.16
$46,644.60
-6.41028%
-11.566%
 1C$ 85,800,441,442 
C$ 1,102,205,535,968 
20.06%
59.17%
 18,639,081 $46,644.57
BTC Bitcoin =
CAD

BTC/AUD - A$ 60,258.29
BTC/BGN - 75,199.02 лв.
BTC/BRL - R$ 257,995.95
BTC/CAD - C$ 59,134.16
BTC/CHF - Fr. 42,262.81
BTC/CNY - CN¥ 301,622.64
BTC/CZK - 1,008,316.32
BTC/DKK - kr. 286,596.08
BTC/EUR - 38,541.27
BTC/GBP - £ 33,543.30
BTC/HKD - HK$ 361,791.84
BTC/HRK - kn 292,079.16
BTC/HUF - Ft 13,927,984.27
BTC/IDR - Rp 668,356,480
BTC/ILS - 154,246.70
BTC/INR - 3,459,424.75
BTC/JPY - ¥ 4,962,192.48
BTC/KRW - 52,637,498.21
BTC/MXN - Mex$ 981,164.50
BTC/MYR - RM 188,933.95
BTC/NOK - kr 402,010.68
BTC/NZD - NZ$ 64,244.07
BTC/PHP - 2,282,133.70
BTC/PLN - 174,117.30
BTC/RON - lei 187,917.10
BTC/RUB - 3,486,823.78
BTC/SEK - kr 390,809.45
BTC/SGD - S$ 62,065.77
BTC/THB - ฿ 1,417,534.06
BTC/TRY - 347,324.55
BTC/USD - $ 46,644.60
BTC/ZAR - R 701,147.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2021-02-26
C$ 59,485.20C$ 60,449.21C$ 56,374.12C$ 59,134.16-6.41028%
-11.566%
 1C$ 85,800,441,442 
C$ 1,102,205,535,968 
20.06%
59.17%
 18,639,081 
1
2021-02-25
C$ 62,859.76C$ 65,367.23C$ 59,506.63C$ 59,506.63-3.33685%
-8.94269%
 1C$ 68,343,776,087 
C$ 1,109,124,652,063 
19.43%
59.30%
 18,638,656 
1
2021-02-24
C$ 61,072.00C$ 64,134.34C$ 59,147.84C$ 62,122.602.37417%
-4.71556%
 1C$ 79,666,416,020 
C$ 1,157,822,547,360 
18.89%
59.19%
 18,637,700 
1
2021-02-23
C$ 67,762.99C$ 67,790.55C$ 57,214.75C$ 61,112.02-10.384%
-0.849793%
 1C$ 133,352,168,934 
C$ 1,138,925,039,762 
20.48%
59.74%
 18,636,693 
1
2021-02-22
C$ 72,530.97C$ 72,530.97C$ 61,778.01C$ 68,243.89-5.68936%
12.3019%
 1C$ 115,381,903,373 
C$ 1,271,789,891,218 
19.92%
59.34%
 18,635,956 
1
2021-02-21
C$ 70,447.93C$ 73,579.32C$ 70,323.41C$ 72,522.153.54747%
17.1446%
 1C$ 65,556,832,470 
C$ 1,351,459,282,440 
18.15%
59.50%
 18,635,112 
1
2021-02-20
C$ 70,861.86C$ 72,530.16C$ 69,404.33C$ 70,801.321.01119%
19.2413%
 1C$ 85,890,515,895 
C$ 1,319,328,805,131 
17.94%
59.59%
 18,634,225 
1
2021-02-19
C$ 65,137.13C$ 70,678.48C$ 64,294.65C$ 70,313.157.65412%
16.642%
 1C$ 79,180,292,817 
C$ 1,310,166,195,728 
19.17%
59.05%
 18,633,306 
1
2021-02-18
C$ 66,321.96C$ 66,522.90C$ 64,887.25C$ 65,478.78-0.811396%
8.65074%
 1C$ 65,867,903,112 
C$ 1,220,021,729,667 
19.09%
58.65%
 18,632,331 
1
2021-02-17
C$ 62,693.33C$ 66,695.64C$ 62,437.95C$ 66,209.526.5047%
15.5739%
 1C$ 102,425,450,648 
C$ 1,233,580,515,612 
21.55%
59.88%
 18,631,450 
1
2021-02-16
C$ 60,707.34C$ 63,463.13C$ 60,128.31C$ 62,416.512.04823%
5.12202%
 1C$ 97,680,545,116 
C$ 1,162,857,437,932 
20.60%
59.52%
 18,630,606 
1
2021-02-15
C$ 61,587.73C$ 61,751.41C$ 58,672.81C$ 60,650.64-2.29794%
7.34095%
 1C$ 97,202,535,393 
C$ 1,129,912,365,863 
17.94%
59.01%
 18,629,868 
1
2021-02-14
C$ 59,752.08C$ 62,763.07C$ 59,752.08C$ 61,827.433.63931%
25.7955%
 1C$ 90,379,423,699 
C$ 1,151,778,159,754 
18.94%
58.90%
 18,628,937 
1
2021-02-13
C$ 60,233.68C$ 60,976.04C$ 58,911.26C$ 59,769.17-1.54247%
17.3725%
 1C$ 89,065,261,431 
C$ 1,113,377,670,087 
17.07%
57.67%
 18,627,943 
1
2021-02-12
C$ 61,091.40C$ 61,744.16C$ 59,109.99C$ 60,301.86-0.0938001%
25.6427%
 1C$ 97,047,113,302 
C$ 1,123,243,311,830 
19.28%
58.19%
 18,627,025 
1
2021-02-11
C$ 57,062.37C$ 61,554.95C$ 56,129.71C$ 60,728.096.03272%
28.4751%
 1C$ 103,312,587,060 
C$ 1,131,129,417,810 
20.85%
59.59%
 18,626,118 
1
2021-02-10
C$ 58,810.14C$ 59,821.69C$ 55,963.69C$ 56,998.10-4.0551%
20.5495%
 1C$ 110,749,413,267 
C$ 1,061,609,064,758 
19.45%
59.07%
 18,625,350 
1
2021-02-09
C$ 58,695.12C$ 60,804.92C$ 57,434.68C$ 59,079.023.87074%
30.4007%
 1C$ 116,802,925,981 
C$ 1,100,312,555,140 
22.21%
60.56%
 18,624,406 
1
2021-02-08
C$ 49,483.39C$ 58,656.02C$ 48,675.83C$ 58,606.6918.9895%
37.0309%
 1C$ 128,532,890,371 
C$ 1,091,464,492,942 
24.18%
61.37%
 18,623,562 
1
2021-02-07
C$ 49,761.16C$ 50,574.54C$ 47,807.19C$ 49,681.24-2.94977%
17.9356%
 1C$ 83,651,193,038 
C$ 925,189,476,844 
19.28%
59.12%
 18,622,487 
1
2021-02-06
C$ 48,821.67C$ 52,044.79C$ 48,821.67C$ 50,031.253.87957%
13.4832%
 1C$ 90,994,210,565 
C$ 931,657,855,534 
21.88%
59.10%
 18,621,512 
1
2021-02-05
C$ 47,132.90C$ 48,735.37C$ 46,855.53C$ 48,437.062.12423%
10.5764%
 1C$ 74,610,523,769 
C$ 901,922,124,188 
18.90%
58.13%
 18,620,518 
1
2021-02-04
C$ 48,325.66C$ 49,426.64C$ 46,572.62C$ 47,385.86-0.82465%
10.272%
 1C$ 88,144,560,900 
C$ 882,298,450,323 
20.22%
59.17%
 18,619,443 
1
2021-02-03
C$ 45,392.83C$ 47,896.36C$ 45,369.44C$ 47,790.274.94218%
22.1355%
 1C$ 78,112,215,433 
C$ 889,780,761,834 
21.46%
59.45%
 18,618,468 
1
2021-02-02
C$ 42,896.70C$ 45,837.03C$ 42,888.51C$ 45,438.315.87964%
9.91876%
 1C$ 80,745,063,908 
C$ 845,949,659,710 
21.10%
59.79%
 18,617,550 
1
2021-02-01
C$ 42,318.43C$ 44,437.48C$ 41,663.14C$ 43,066.251.49218%
3.30851%
 1C$ 78,908,640,527 
C$ 801,747,308,542 
19.57%
59.69%
 18,616,625 
1
2021-01-31
C$ 43,637.46C$ 43,765.56C$ 41,363.15C$ 42,324.01-4.23885%
2.76942%
 1C$ 67,290,290,893 
C$ 787,897,679,390 
19.67%
59.99%
 18,615,875 
1
2021-01-30
C$ 43,857.33C$ 44,473.04C$ 42,196.63C$ 43,798.54-0.608464%
6.87326%
 1C$ 83,058,034,419 
C$ 815,306,053,700 
21.39%
60.43%
 18,614,925 
1
2021-01-29
C$ 42,759.44C$ 49,081.33C$ 41,048.01C$ 43,779.632.3891%
3.76176%
 1C$ 151,040,759,281 
C$ 814,918,378,372 
25.02%
60.92%
 18,614,100 
1
2021-01-28
C$ 38,993.72C$ 43,360.12C$ 38,484.24C$ 42,804.019.20821%
8.24853%
 1C$ 97,340,255,403 
C$ 796,717,602,725 
26.94%
61.06%
 18,613,168