CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
1 Bitcoin (BTC)C$ 12,559.14
$9,235.95		-0.219419%
1.61585%		 1C$ 22,943,941,058 
C$ 231,454,377,562 		28.08%
0.00% 		 18,429,168 $9,235.95
BTC Bitcoin =
CAD

BTC/AUD - A$ 13,297.46
BTC/BGN - 15,984.75 лв.
BTC/BRL - R$ 49,152.89
BTC/CAD - C$ 12,559.14
BTC/CHF - Fr. 8,692.15
BTC/CNY - CN¥ 64,668.37
BTC/CZK - Kč 217,928.71
BTC/DKK - kr. 60,874.24
BTC/EUR - € 8,172.75
BTC/GBP - £ 7,315.16
BTC/HKD - HK$ 71,598.29
BTC/HRK - kn 61,505.70
BTC/HUF - Ft 2,886,068.13
BTC/IDR - Rp 133,301,543
BTC/ILS - ₪ 31,928.22
BTC/INR - ₹ 694,069.64
BTC/JPY - ¥ 987,674.02
BTC/KRW - ₩ 11,091,544.71
BTC/MXN - Mex$ 207,589.06
BTC/MYR - RM 39,400.93
BTC/NOK - kr 87,222.37
BTC/NZD - NZ$ 14,056.10
BTC/PHP - ₱ 456,537.63
BTC/PLN - zł 36,501.21
BTC/RON - lei 39,565.98
BTC/RUB - ₽ 654,195.27
BTC/SEK - kr 84,933.52
BTC/SGD - S$ 12,847.58
BTC/THB - ฿ 289,458.37
BTC/TRY - ₺ 63,413.20
BTC/USD - $ 9,235.95
BTC/ZAR - R 154,984.78
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
1
2020-07-10		C$ 12,578.01C$ 12,578.01C$ 12,484.85C$ 12,559.14-0.219419%
1.61585%		 1C$ 22,943,941,058 
C$ 231,454,377,562 		28.08%
0.00%		  18,429,168 
1
2020-07-09		C$ 12,777.77C$ 12,780.61C$ 12,555.22C$ 12,587.08-1.70423%
1.64387%		 1C$ 24,593,145,757 
C$ 231,957,318,150 		25.56%
0.00%		  18,428,212 
1
2020-07-08		C$ 12,533.60C$ 12,771.74C$ 12,532.21C$ 12,771.742.08996%
2.17655%		 1C$ 26,525,185,452 
C$ 235,347,826,141 		24.79%
0.00%		  18,427,237 
1
2020-07-07		C$ 12,694.36C$ 12,694.36C$ 12,579.88C$ 12,579.88-0.57343%
1.09783%		 1C$ 19,331,753,703 
C$ 231,800,621,179 		24.70%
0.00%		  18,426,300 
1
2020-07-06		C$ 12,279.73C$ 12,578.60C$ 12,279.73C$ 12,562.722.41961%
1.15352%		 1C$ 23,699,212,455 
C$ 231,471,663,951 		24.45%
0.00%		  18,425,287 
1
2020-07-05		C$ 12,409.42C$ 12,409.42C$ 12,235.97C$ 12,313.07-0.327725%
-0.524624%		 1C$ 17,232,323,222 
C$ 226,859,977,386 		25.86%
0.00%		  18,424,318 
1
2020-07-04		C$ 12,325.53C$ 12,399.88C$ 12,297.74C$ 12,366.860.313457%
0.668313%		 1C$ 16,758,646,179 
C$ 227,838,462,175 		26.32%
0.00%		  18,423,300 
1
2020-07-03		C$ 12,389.16C$ 12,424.45C$ 12,323.59C$ 12,323.59-0.640246%
-1.00592%		 1C$ 17,547,068,251 
C$ 227,028,928,602 		27.45%
0.00%		  18,422,287 
1
2020-07-02		C$ 12,520.18C$ 12,556.42C$ 12,316.44C$ 12,395.20-1.14237%
-1.5307%		 1C$ 21,986,795,903 
C$ 228,334,663,401 		28.41%
0.00%		  18,421,231 
1
2020-07-01		C$ 12,424.37C$ 12,599.41C$ 12,379.51C$ 12,545.080.904697%
-0.625124%		 1C$ 21,667,481,234 
C$ 231,083,828,237 		28.39%
0.00%		  18,420,268 
1
2020-06-30		C$ 12,450.88C$ 12,464.70C$ 12,387.36C$ 12,387.36-0.796239%
-5.41957%		 1C$ 21,425,281,971 
C$ 228,166,085,030 		29.50%
0.00%		  18,419,256 
1
2020-06-29		C$ 12,493.33C$ 12,565.57C$ 12,395.95C$ 12,565.570.859848%
-4.12413%		 1C$ 22,475,179,046 
C$ 231,437,007,989 		28.59%
0.00%		  18,418,343 
1
2020-06-28		C$ 12,390.60C$ 12,527.07C$ 12,330.14C$ 12,508.461.08065%
-2.18844%		 1C$ 20,446,039,436 
C$ 230,373,414,223 		27.97%
0.00%		  18,417,412 
1
2020-06-27		C$ 12,551.73C$ 12,578.45C$ 12,358.96C$ 12,368.93-1.76003%
-3.10661%		 1C$ 22,884,175,989 
C$ 227,792,123,409 		28.54%
0.00%		  18,416,475 
1
2020-06-26		C$ 12,691.31C$ 12,702.32C$ 12,497.63C$ 12,597.05-1.0222%
-1.3%		 1C$ 25,443,966,068 
C$ 231,981,975,109 		29.27%
0.00%		  18,415,587 
1
2020-06-25		C$ 12,672.28C$ 12,695.13C$ 12,479.58C$ 12,695.13-0.0256652%
-0.820766%		 1C$ 25,284,712,481 
C$ 233,775,571,255 		30.64%
0.00%		  18,414,600 
1
2020-06-24		C$ 13,145.13C$ 13,188.62C$ 12,701.19C$ 12,701.19-3.33534%
-1.27646%		 1C$ 25,742,252,958 
C$ 233,876,408,344 		27.73%
0.00%		  18,413,743 
1
2020-06-23		C$ 13,052.87C$ 13,080.17C$ 12,996.08C$ 13,043.62-0.128052%
1.32304%		 1C$ 23,184,032,169 
C$ 240,170,459,028 		28.30%
0.27%		  18,412,868 
1
2020-06-22		C$ 12,612.27C$ 13,046.82C$ 12,612.27C$ 13,046.823.54745%
2.06143%		 1C$ 28,468,718,378 
C$ 240,216,787,152 		28.93%
0.27%		  18,411,900 
1
2020-06-21		C$ 12,703.03C$ 12,769.46C$ 12,683.89C$ 12,683.89-0.30503%
-0.526107%		 1C$ 20,832,119,738 
C$ 233,522,952,991 		28.78%
0.26%		  18,410,987 
1
2020-06-20		C$ 12,642.21C$ 12,671.63C$ 12,593.48C$ 12,671.630.0560756%
-1.56359%		 1C$ 23,297,155,423 
C$ 233,285,256,575 		29.37%
0.26%		  18,410,043 
1
2020-06-19		C$ 12,804.58C$ 12,804.58C$ 12,637.30C$ 12,662.28-0.840301%
-1.51985%		 1C$ 26,429,968,194 
C$ 233,102,561,993 		29.84%
0.26%		  18,409,200 
1
2020-06-18		C$ 12,845.05C$ 12,852.99C$ 12,762.55C$ 12,762.55-0.53863%
0.28713%		 1C$ 24,354,926,529 
C$ 234,937,413,085 		29.42%
0.26%		  18,408,350 
1
2020-06-17		C$ 12,935.94C$ 12,935.94C$ 12,741.18C$ 12,825.80-0.689819%
-4.22192%		 1C$ 27,030,155,531 
C$ 236,091,963,237 		29.17%
0.26%		  18,407,575 
1
2020-06-16		C$ 12,753.05C$ 12,949.24C$ 12,753.05C$ 12,923.850.763169%
-2.37544%		 1C$ 29,376,341,919 
C$ 237,885,597,298 		30.29%
0.27%		  18,406,706 
1
2020-06-15		C$ 12,709.87C$ 12,847.58C$ 12,709.87C$ 12,790.190.50822%
-2.94942%		 1C$ 35,271,578,637 
C$ 235,413,144,201 		29.93%
0.26%		  18,405,750 
1
2020-06-14		C$ 12,904.59C$ 12,904.59C$ 12,840.23C$ 12,840.23-0.402642%
-1.64605%		 1C$ 23,231,403,335 
C$ 236,319,564,197 		28.50%
0.26%		  18,404,625 
1
2020-06-11		C$ 13,512.33C$ 13,545.64C$ 12,727.85C$ 12,744.45-5.38034%
-4.74384%		 1C$ 41,084,512,585 
C$ 234,521,301,820 		29.05%
0.26%		  18,401,837 
1
2020-06-10		C$ 13,125.16C$ 13,253.61C$ 13,078.85C$ 13,247.770.813887%
2.53205%		 1C$ 34,325,002,806 
C$ 243,768,058,062 		32.26%
0.28%		  18,400,681 
1
2020-06-09		C$ 13,044.96C$ 13,145.34C$ 12,976.94C$ 13,145.340.688593%
2.92951%		 1C$ 32,221,611,425 
C$ 241,869,495,042 		30.95%
0.27%		  18,399,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0103 s