|
Top CryptoCurrencies Market cap: C$ 4,831,300,047,317 ||| 24h vol: C$ 453,781,297,200 ||| crypto assets: 652
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | C$ 150,952.47
$108,976.00 | -1.99%
4.93% | 1 | C$ 90,266,794,404
C$ 2,999,238,543,898 | 19.89%
62.08% | 19,868,762 | $108,976.00 | |
BTC/AUD - A$ 169,903.39
BTC/BGN - 188,866.31 лв.
BTC/BRL - R$ 623,211.95
BTC/CAD - C$ 150,952.47
BTC/CHF - Fr. 90,222.87
BTC/CNY - CN¥ 785,096.89
BTC/CZK - Kč 2,401,722.06
BTC/DKK - kr. 719,798.47
BTC/EUR - € 96,490.07
BTC/GBP - £ 81,142.44
BTC/HKD - HK$ 853,124.06
BTC/HRK - kn 725,692.98
BTC/HUF - Ft 38,908,246.16
BTC/IDR - Rp 1,783,174,288
BTC/ILS - ₪ 391,850.45
BTC/INR - ₹ 9,369,276.99
BTC/JPY - ¥ 15,676,415.55
BTC/KRW - ₩ 150,337,840.80
BTC/MXN - Mex$ 2,105,100.29
BTC/MYR - RM 465,382.01
BTC/NOK - kr 1,110,116.72
BTC/NZD - NZ$ 184,694.70
BTC/PHP - ₱ 6,068,328.56
BTC/PLN - zł 410,005.85
BTC/RON - lei 488,452.23
BTC/RUB - ₽ 8,682,706.39
BTC/SEK - kr 1,049,253.62
BTC/SGD - S$ 140,758.85
BTC/THB - ฿ 3,579,850.70
BTC/TRY - ₺ 4,254,183.29
BTC/USD - $ 108,976.00
BTC/ZAR - R 1,960,369.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2025-05-23 | C$ 154,696.63 | C$ 154,862.86 | C$ 149,869.25 | C$ 150,952.47 | -1.99%
4.93% | 1 | C$ 90,266,794,404
C$ 2,999,238,543,898 | 19.89%
62.08% | 19,868,762 | 1
2025-05-22 | C$ 151,861.55 | C$ 155,078.26 | C$ 151,523.53 | C$ 154,693.14 | 1.84%
7.64% | 1 | C$ 98,275,649,849
C$ 3,073,528,041,514 | 22.25%
62.15% | 19,868,475 | 1
2025-05-21 | C$ 148,427.74 | C$ 152,839.25 | C$ 147,535.43 | C$ 152,230.48 | 2.63%
5.73% | 1 | C$ 109,786,570,111
C$ 3,024,519,701,590 | 23.80%
62.39% | 19,867,978 | 1
2025-05-20 | C$ 147,448.87 | C$ 149,731.71 | C$ 145,589.09 | C$ 148,998.68 | 1.03%
2.35% | 1 | C$ 50,045,813,833
C$ 2,960,241,592,611 | 17.72%
62.19% | 19,867,546 | 1
2025-05-19 | C$ 148,824.75 | C$ 148,964.40 | C$ 142,825.17 | C$ 147,514.78 | -0.76%
2.67% | 1 | C$ 87,973,568,530
C$ 2,930,689,720,155 | 23.23%
61.99% | 19,867,081 | 1
2025-05-18 | C$ 144,209.09 | C$ 148,674.06 | C$ 144,175.56 | C$ 148,674.06 | 3.10%
2.34% | 1 | C$ 68,087,497,853
C$ 2,953,447,226,694 | 20.96%
62.04% | 19,865,290 | 1
2025-05-17 | C$ 144,537.40 | C$ 144,860.11 | C$ 143,446.30 | C$ 144,209.09 | -0.23%
-1.42% | 1 | C$ 52,870,064,613
C$ 2,864,760,022,472 | 20.78%
61.77% | 19,865,290 | 1
2025-05-16 | C$ 144,740.77 | C$ 145,717.46 | C$ 143,942.67 | C$ 144,375.20 | -0.24%
0.49% | 1 | C$ 61,930,452,961
C$ 2,868,052,759,638 | 20.96%
61.43% | 19,865,290 | 1
2025-05-15 | C$ 144,622.29 | C$ 145,433.80 | C$ 141,789.68 | C$ 144,873.70 | 0.13%
0.59% | 1 | C$ 70,348,536,572
C$ 2,877,964,087,460 | 19.56%
61.42% | 19,865,246 | 1
2025-05-14 | C$ 144,997.48 | C$ 145,244.14 | C$ 143,022.82 | C$ 144,323.01 | -0.67%
6.72% | 1 | C$ 65,399,828,522
C$ 2,866,950,269,511 | 18.99%
60.68% | 19,864,818 | 1
2025-05-13 | C$ 143,734.26 | C$ 146,705.07 | C$ 142,111.15 | C$ 145,764.20 | 1.33%
7.69% | 1 | C$ 73,507,994,721
C$ 2,895,509,287,239 | 18.36%
60.27% | 19,864,362 | 1
2025-05-12 | C$ 145,084.56 | C$ 147,024.46 | C$ 140,942.75 | C$ 143,399.68 | -1.11%
8.63% | 1 | C$ 89,261,442,545
C$ 2,848,489,282,493 | 18.39%
60.73% | 19,863,953 | 1
2025-05-11 | C$ 146,099.99 | C$ 146,225.48 | C$ 144,255.27 | C$ 145,047.26 | -0.61%
10.27% | 1 | C$ 64,625,192,382
C$ 2,881,135,856,373 | 18.52%
61.23% | 19,863,484 | 1
2025-05-10 | C$ 143,581.80 | C$ 146,178.08 | C$ 143,428.42 | C$ 145,942.43 | 1.66%
9.17% | 1 | C$ 58,817,273,354
C$ 2,898,867,640,233 | 16.76%
60.85% | 19,863,043 | 1
2025-05-09 | C$ 143,870.77 | C$ 144,935.46 | C$ 142,673.70 | C$ 143,493.12 | -0.10%
6.30% | 1 | C$ 82,642,585,310
C$ 2,850,141,748,282 | 17.50%
61.75% | 19,862,550 | 1
2025-05-08 | C$ 134,068.27 | C$ 143,072.27 | C$ 133,934.53 | C$ 142,407.70 | 6.21%
6.84% | 1 | C$ 94,901,511,287
C$ 2,828,520,532,684 | 22.10%
62.59% | 19,862,137 | 1
2025-05-07 | C$ 133,502.00 | C$ 134,546.01 | C$ 132,273.72 | C$ 133,851.47 | 0.24%
2.99% | 1 | C$ 106,312,707,527
C$ 2,658,507,098,024 | 31.69%
63.38% | 19,861,628 | 1
2025-05-06 | C$ 130,995.50 | C$ 133,977.58 | C$ 129,269.12 | C$ 133,884.08 | 2.19%
2.66% | 1 | C$ 36,742,068,205
C$ 2,659,094,932,713 | 18.67%
63.31% | 19,861,165 | 1
2025-05-05 | C$ 130,125.12 | C$ 131,229.74 | C$ 129,228.07 | C$ 130,728.91 | 0.43%
-0.34% | 1 | C$ 35,362,394,369
C$ 2,596,370,585,413 | 19.61%
62.82% | 19,860,718 | 1
2025-05-04 | C$ 132,620.50 | C$ 133,116.66 | C$ 130,242.00 | C$ 130,398.35 | -1.59%
0.57% | 1 | C$ 24,738,912,033
C$ 2,589,736,413,364 | 18.27%
62.78% | 19,860,187 | 1
2025-05-03 | C$ 133,924.25 | C$ 133,977.05 | C$ 132,459.17 | C$ 132,482.81 | -1.04%
1.29% | 1 | C$ 21,541,872,308
C$ 2,631,075,950,548 | 16.81%
62.84% | 19,859,750 | 1
2025-05-02 | C$ 133,553.00 | C$ 135,317.54 | C$ 133,366.71 | C$ 133,951.99 | 0.40%
2.28% | 1 | C$ 36,540,142,787
C$ 2,660,183,953,234 | 19.19%
62.82% | 19,859,240 | 1
2025-05-01 | C$ 129,876.80 | C$ 134,266.92 | C$ 129,845.78 | C$ 132,986.51 | 2.34%
2.74% | 1 | C$ 45,329,114,082
C$ 2,640,945,802,517 | 20.58%
62.72% | 19,858,746 | 1
2025-04-30 | C$ 130,419.90 | C$ 131,813.95 | C$ 128,881.44 | C$ 130,485.94 | -0.04%
0.70% | 1 | C$ 39,287,912,836
C$ 2,591,231,868,113 | 18.58%
62.52% | 19,858,328 | 1
2025-04-29 | C$ 131,314.69 | C$ 131,993.47 | C$ 129,774.74 | C$ 130,377.20 | -0.76%
0.91% | 1 | C$ 37,300,422,447
C$ 2,589,019,221,335 | 18.04%
62.46% | 19,857,915 | 1
2025-04-28 | C$ 130,236.90 | C$ 132,698.04 | C$ 129,040.55 | C$ 131,892.47 | 1.32%
8.58% | 1 | C$ 44,978,543,602
C$ 2,619,048,075,604 | 18.17%
62.42% | 19,857,456 | 1
2025-04-27 | C$ 131,413.78 | C$ 132,138.66 | C$ 130,169.55 | C$ 130,238.71 | -0.91%
10.19% | 1 | C$ 25,112,362,285
C$ 2,586,146,531,758 | 15.44%
62.30% | 19,856,971 | 1
2025-04-26 | C$ 131,556.26 | C$ 132,168.51 | C$ 130,534.91 | C$ 131,441.14 | -0.13%
11.20% | 1 | C$ 24,481,739,701
C$ 2,609,970,777,698 | 13.96%
62.32% | 19,856,581 | 1
2025-04-25 | C$ 130,248.24 | C$ 132,624.41 | C$ 129,000.79 | C$ 131,445.48 | 0.93%
12.25% | 1 | C$ 56,844,212,101
C$ 2,610,005,433,788 | 19.97%
62.56% | 19,856,175 | 1
2025-04-24 | C$ 129,778.17 | C$ 130,316.77 | C$ 127,293.32 | C$ 130,212.76 | 0.34%
10.57% | 1 | C$ 43,638,054,805
C$ 2,585,469,206,049 | 17.88%
62.84% | 19,855,718 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s