Solana (SOL) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,479,311,620,850 ||| 24h vol: C$ 212,995,842,997 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
5	Solana (SOL)	C$ 196.47 $143.82	-1.58% 8.92%	0.00223237	C$ 5,163,668,044 C$ 87,852,019,214	2.42% 2.52%	447,157,386 574,759,493	$3,266.13 $4,198.16

SOL/AUD - A$ 220.48
SOL/BGN - 262.17 лв.
SOL/BRL - R$ 742.13
SOL/CAD - C$ 196.47
SOL/CHF - Fr. 131.25
SOL/CNY - CN¥ 1,041.21
SOL/CZK - Kč 3,370.90
SOL/DKK - kr. 999.79

SOL/EUR - € 134.06
SOL/GBP - £ 114.98
SOL/HKD - HK$ 1,125.80
SOL/HRK - kn 1,018.28
SOL/HUF - Ft 52,699.26
SOL/IDR - Rp 2,331,067
SOL/ILS - ₪ 547.15
SOL/INR - ₹ 11,980.66

SOL/JPY - ¥ 22,378.56
SOL/KRW - ₩ 197,366.93
SOL/MXN - Mex$ 2,474.41
SOL/MYR - RM 687.11
SOL/NOK - kr 1,577.07
SOL/NZD - NZ$ 241.40
SOL/PHP - ₱ 8,319.02
SOL/PLN - zł 578.62

SOL/RON - lei 667.13
SOL/RUB - ₽ 13,271.87
SOL/SEK - kr 1,565.57
SOL/SGD - S$ 195.47
SOL/THB - ฿ 5,324.94
SOL/TRY - ₺ 4,680.01
SOL/USD - $ 143.82
SOL/ZAR - R 2,737.55

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
5 2024-04-26	C$ 198.00	C$ 198.00	C$ 194.55	C$ 196.47	-1.58% 8.92%	0.00223237	C$ 5,163,668,044 C$ 87,852,019,214	2.42% 2.52%	447,157,386
5 2024-04-25	C$ 202.25	C$ 204.40	C$ 195.27	C$ 198.53	-1.83% 1.82%	0.00224823	C$ 5,031,355,752 C$ 88,776,694,764	2.36% 2.54%	447,158,204
5 2024-04-24	C$ 212.26	C$ 217.94	C$ 199.16	C$ 201.72	-4.61% 11.36%	0.00229709	C$ 5,369,639,952 C$ 90,178,154,391	2.40% 2.59%	447,041,894
5 2024-04-23	C$ 215.07	C$ 219.05	C$ 210.01	C$ 212.04	-1.48% 13.41%	0.00233142	C$ 3,761,203,394 C$ 94,792,380,094	2.07% 2.64%	447,048,737
5 2024-04-22	C$ 203.97	C$ 217.12	C$ 201.79	C$ 215.64	5.61% 13.64%	0.0023503	C$ 4,059,656,516 C$ 96,373,402,367	2.11% 2.68%	446,922,357
5 2024-04-21	C$ 208.04	C$ 211.12	C$ 203.34	C$ 205.41	-1.14% -1.91%	0.0022918	C$ 3,056,575,481 C$ 91,802,193,464	2.03% 2.61%	446,928,339
5 2024-04-20	C$ 196.90	C$ 209.64	C$ 193.60	C$ 207.78	4.97% 7.26%	0.00232	C$ 3,861,167,377 C$ 92,838,036,790	2.32% 2.64%	446,810,936
5 2024-04-19	C$ 196.03	C$ 202.99	C$ 178.71	C$ 197.93	0.77% -6.68%	0.00224257	C$ 8,079,792,959 C$ 88,440,202,553	2.66% 2.57%	446,815,085
5 2024-04-18	C$ 181.97	C$ 197.52	C$ 176.68	C$ 195.86	7.37% -17.59%	0.00224387	C$ 5,774,032,621 C$ 87,512,910,551	2.53% 2.57%	446,820,711
5 2024-04-17	C$ 188.40	C$ 195.80	C$ 176.84	C$ 183.17	-2.85% -23.43%	0.00216212	C$ 6,758,687,833 C$ 81,824,331,155	2.60% 2.47%	446,703,685
5 2024-04-16	C$ 191.40	C$ 193.30	C$ 175.33	C$ 188.46	-1.22% -20.98%	0.00214121	C$ 7,124,251,079 C$ 84,189,810,246	2.57% 2.46%	446,723,663
5 2024-04-15	C$ 208.47	C$ 214.17	C$ 185.40	C$ 190.16	-8.93% -23.57%	0.00217662	C$ 7,834,927,369 C$ 84,927,180,066	2.54% 2.49%	446,598,239
5 2024-04-14	C$ 192.56	C$ 209.75	C$ 181.73	C$ 209.04	8.02% -15.56%	0.00230678	C$ 9,818,729,145 C$ 93,349,474,726	2.78% 2.66%	446,570,866
5 2024-04-13	C$ 211.84	C$ 213.39	C$ 169.62	C$ 193.38	-8.74% -21.78%	0.00218294	C$ 12,357,593,197 C$ 86,335,310,108	2.98% 2.55%	446,453,744
5 2024-04-12	C$ 236.45	C$ 240.71	C$ 203.99	C$ 210.60	-10.96% -12.14%	0.00228735	C$ 6,455,833,842 C$ 93,917,932,622	1.92% 2.62%	445,960,439
5 2024-04-11	C$ 236.43	C$ 240.99	C$ 233.21	C$ 236.39	-0.24% -6.03%	0.00246429	C$ 3,714,483,706 C$ 105,392,517,190	1.77% 2.77%	445,847,311
5 2024-04-10	C$ 233.91	C$ 237.45	C$ 222.83	C$ 234.96	0.27% -6.64%	0.00245611	C$ 4,538,011,580 C$ 104,716,528,902	1.80% 2.76%	445,682,290
5 2024-04-09	C$ 245.22	C$ 245.46	C$ 230.96	C$ 234.64	-4.46% -4.69%	0.00249689	C$ 3,644,833,274 C$ 104,574,402,610	1.40% 2.80%	445,685,811
5 2024-04-08	C$ 244.20	C$ 250.30	C$ 238.87	C$ 245.66	0.61% -6.34%	0.00252361	C$ 3,727,065,219 C$ 109,458,266,532	1.47% 2.82%	445,569,665
5 2024-04-07	C$ 243.46	C$ 248.04	C$ 241.04	C$ 244.23	0.12% -11.33%	0.00258951	C$ 2,523,028,144 C$ 108,822,835,653	1.54% 2.91%	445,579,162
5 2024-04-06	C$ 237.64	C$ 244.11	C$ 236.34	C$ 243.94	2.52% -7.67%	0.00260212	C$ 6,379,754,988 C$ 108,530,382,772	3.92% 2.93%	444,914,793
5 2024-04-05	C$ 249.76	C$ 250.56	C$ 229.51	C$ 237.65	-4.81% -8.82%	0.00257604	C$ 10,022,319,264 C$ 105,735,681,681	3.99% 2.90%	444,922,103
5 2024-04-04	C$ 250.58	C$ 256.87	C$ 244.13	C$ 248.55	-0.92% -3.02%	0.00268274	C$ 5,541,532,371 C$ 110,586,216,151	2.21% 3.02%	444,931,036
5 2024-04-03	C$ 245.87	C$ 260.09	C$ 241.27	C$ 251.76	2.32% -0.22%	0.00280649	C$ 5,647,739,271 C$ 111,984,699,728	2.14% 3.12%	444,815,125
5 2024-04-02	C$ 260.59	C$ 260.59	C$ 240.21	C$ 246.02	-6.11% -5.03%	0.00276803	C$ 6,170,221,244 C$ 109,433,976,261	1.79% 3.09%	444,823,162
5 2024-04-01	C$ 274.62	C$ 276.15	C$ 254.43	C$ 261.14	-4.75% 2.14%	0.0027675	C$ 5,248,146,612 C$ 116,129,230,262	1.94% 3.10%	444,705,162
5 2024-03-31	C$ 263.46	C$ 274.86	C$ 262.80	C$ 274.43	4.25% 10.02%	0.00284402	C$ 3,160,135,053 C$ 122,004,707,014	1.87% 3.17%	444,572,335
5 2024-03-30	C$ 259.27	C$ 270.35	C$ 259.09	C$ 263.31	1.28% 12.02%	0.00278954	C$ 4,062,792,638 C$ 117,015,203,824	2.35% 3.12%	444,405,048
5 2024-03-29	C$ 256.77	C$ 261.21	C$ 248.70	C$ 259.88	1.26% 10.89%	0.00274626	C$ 4,104,461,783 C$ 115,492,632,514	1.85% 3.06%	444,401,743
5 2024-03-28	C$ 253.09	C$ 258.85	C$ 245.86	C$ 257.36	1.94% 5.48%	0.00268127	C$ 3,951,260,997 C$ 114,342,393,154	1.49% 3.01%	444,287,390

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization