CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,976,945,231,942 ||| 24h vol: C$ 298,449,604,814 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Solana (SOL)C$ 17.86
$14.14
-1.56975%
-10.3358%
 0.000287103C$ 177,148,709 
C$ 4,677,325,578 
0.06%
0.24%
 261,900,137 
488,630,611 
$198.58
$370.50
SOL Solana =
CAD

SOL/AUD - A$ 18.07
SOL/BGN - 22.85 лв.
SOL/BRL - R$ 80.24
SOL/CAD - C$ 17.86
SOL/CHF - Fr. 12.94
SOL/CNY - CN¥ 91.39
SOL/CZK - 306.38
SOL/DKK - kr. 87.00
SOL/EUR - 11.70
SOL/GBP - £ 10.12
SOL/HKD - HK$ 109.66
SOL/HRK - kn 88.67
SOL/HUF - Ft 4,263.93
SOL/IDR - Rp 202,331
SOL/ILS - 46.62
SOL/INR - 1,035.34
SOL/JPY - ¥ 1,510.31
SOL/KRW - 15,884.57
SOL/MXN - Mex$ 291.49
SOL/MYR - RM 57.23
SOL/NOK - kr 119.79
SOL/NZD - NZ$ 19.40
SOL/PHP - 686.53
SOL/PLN - 53.13
SOL/RON - lei 57.04
SOL/RUB - 1,043.41
SOL/SEK - kr 118.55
SOL/SGD - S$ 18.80
SOL/THB - ฿ 428.25
SOL/TRY - 103.94
SOL/USD - $ 14.14
SOL/ZAR - R 211.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2021-03-03
C$ 17.47C$ 17.87C$ 17.40C$ 17.86-1.56975%
-10.3358%
 0.000287103C$ 177,148,709 
C$ 4,677,325,578 
0.06%
0.24%
 261,900,137 
22
2021-03-02
C$ 18.82C$ 19.18C$ 17.06C$ 17.66-6.37023%
-5.24142%
 0.000289018C$ 228,573,656 
C$ 4,626,097,468 
0.07%
0.24%
 261,900,137 
19
2021-03-01
C$ 16.51C$ 19.52C$ 16.51C$ 18.9511.0461%
11.8743%
 0.000301127C$ 316,419,655 
C$ 4,962,938,465 
0.10%
0.25%
 261,900,137 
20
2021-02-28
C$ 16.67C$ 17.51C$ 14.66C$ 16.59-4.10219%
17.6908%
 0.000288779C$ 381,982,677 
C$ 4,343,734,559 
0.11%
0.24%
 261,900,137 
22
2021-02-27
C$ 17.35C$ 18.61C$ 16.70C$ 16.91-1.32727%
32.1854%
 0.000286552C$ 259,774,169 
C$ 4,429,304,743 
0.08%
0.24%
 261,900,137 
21
2021-02-26
C$ 17.51C$ 19.71C$ 16.72C$ 17.31-3.97332%
23.0674%
 0.000293809C$ 408,642,832 
C$ 4,534,050,471 
0.04%
0.24%
 261,900,137 
20
2021-02-25
C$ 21.66C$ 22.29C$ 17.45C$ 17.45-19.1017%
53.719%
 0.000293173C$ 463,008,403 
C$ 4,569,050,961 
0.13%
0.24%
 261,900,137 
18
2021-02-24
C$ 19.09C$ 22.65C$ 18.64C$ 21.7417.6787%
111.233%
 0.000349887C$ 465,179,807 
C$ 5,692,639,189 
0.11%
0.29%
 261,900,137 
19
2021-02-23
C$ 18.06C$ 19.77C$ 14.65C$ 18.9112.1169%
81.2536%
 0.000309359C$ 1,156,924,508 
C$ 4,951,360,934 
0.18%
0.26%
 261,900,137 
25
2021-02-22
C$ 14.02C$ 18.22C$ 11.68C$ 18.2230.4544%
62.8698%
 0.000266917C$ 717,744,605 
C$ 4,770,630,073 
0.12%
0.22%
 261,900,137 
32
2021-02-21
C$ 12.51C$ 14.67C$ 12.47C$ 13.9610.3505%
25.7319%
 0.000192492C$ 176,701,931 
C$ 3,656,113,813 
0.05%
0.16%
 261,900,137 
35
2021-02-20
C$ 14.62C$ 14.85C$ 12.40C$ 12.60-9.39631%
13.9344%
 0.00017791C$ 176,719,425 
C$ 3,298,961,569 
0.04%
0.15%
 261,900,137 
33
2021-02-19
C$ 11.34C$ 14.72C$ 10.81C$ 14.4327.1673%
22.3281%
 0.000205182C$ 328,359,236 
C$ 3,778,429,198 
0.08%
0.17%
 261,900,137 
39
2021-02-18
C$ 10.48C$ 11.73C$ 10.46C$ 11.429.4634%
0.128399%
 0.000174483C$ 97,946,682 
C$ 2,992,191,695 
0.03%
0.14%
 261,900,137 
41
2021-02-17
C$ 10.45C$ 10.68C$ 9.62C$ 10.45-0.556339%
-8.35016%
 0.000157863C$ 114,126,308 
C$ 2,737,389,172 
0.02%
0.13%
 261,900,137 
38
2021-02-16
C$ 11.25C$ 11.39C$ 10.18C$ 10.54-6.49447%
5.58596%
 0.000168788C$ 91,055,926 
C$ 2,759,155,156 
0.02%
0.14%
 261,900,137 
36
2021-02-15
C$ 11.05C$ 11.77C$ 9.92C$ 11.190.615097%
11.0939%
 0.000184534C$ 138,460,084 
C$ 2,931,214,630 
0.03%
0.15%
 261,900,137 
38
2021-02-14
C$ 11.08C$ 11.65C$ 10.87C$ 11.08-0.352478%
33.6172%
 0.000179259C$ 117,030,362 
C$ 2,902,662,806 
0.02%
0.15%
 261,900,137 
38
2021-02-13
C$ 11.72C$ 12.06C$ 11.03C$ 11.09-6.6509%
38.8741%
 0.000185565C$ 115,736,516 
C$ 2,904,761,739 
0.02%
0.15%
 261,900,137 
37
2021-02-12
C$ 11.67C$ 12.59C$ 11.57C$ 11.742.76283%
38.6432%
 0.000194666C$ 116,873,763 
C$ 3,074,370,345 
0.02%
0.16%
 261,900,137 
35
2021-02-11
C$ 11.52C$ 12.29C$ 11.13C$ 11.631.95801%
44.0143%
 0.000191474C$ 197,784,362 
C$ 3,045,344,227 
0.04%
0.16%
 261,900,137 
33
2021-02-10
C$ 9.91C$ 11.46C$ 9.73C$ 11.4614.7299%
56.5991%
 0.000201019C$ 152,523,168 
C$ 3,000,776,154 
0.03%
0.17%
 261,900,137 
36
2021-02-09
C$ 10.01C$ 10.75C$ 9.65C$ 9.98-1.36375%
46.9519%
 0.000168991C$ 154,143,991 
C$ 2,614,766,771 
0.03%
0.14%
 261,900,137 
31
2021-02-08
C$ 8.49C$ 10.25C$ 8.28C$ 10.0720.8994%
79.3684%
 0.000171833C$ 198,644,798 
C$ 2,637,480,673 
0.04%
0.15%
 261,900,137 
32
2021-02-07
C$ 7.81C$ 8.77C$ 7.37C$ 8.546.19448%
56.929%
 0.000171868C$ 96,665,727 
C$ 2,236,265,397 
0.02%
0.14%
 261,900,137 
35
2021-02-06
C$ 8.55C$ 8.66C$ 7.30C$ 7.81-8.14877%
43.2538%
 0.000156024C$ 132,711,344 
C$ 2,044,412,972 
0.03%
0.13%
 261,900,137 
32
2021-02-05
C$ 8.20C$ 9.08C$ 8.20C$ 8.565.50933%
77.2727%
 0.000176763C$ 121,869,495 
C$ 2,242,357,066 
0.03%
0.14%
 261,900,137 
33
2021-02-04
C$ 7.34C$ 8.37C$ 7.20C$ 8.2511.9542%
68.5004%
 0.000174177C$ 137,501,841 
C$ 2,161,603,411 
0.03%
0.14%
 261,900,137 
34
2021-02-03
C$ 6.71C$ 7.39C$ 6.49C$ 7.327.03592%
53.6878%
 0.00015317C$ 69,732,721 
C$ 1,917,122,615 
0.02%
0.13%
 261,900,137 
34
2021-02-02
C$ 5.91C$ 6.86C$ 5.73C$ 6.7219.366%
30.7475%
 0.000147924C$ 126,149,862 
C$ 1,760,340,736 
0.03%
0.12%
 261,900,137