|
Top CryptoCurrencies 2024 Market cap: C$ 3,461,255,295,118 ||| 24h vol: C$ 176,249,148,068 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 9 |  Toncoin (TON) | C$ 7.37
$5.39 | -1.52%
-12.48% | 0.0000842877 | C$ 236,259,845
C$ 25,571,333,575 | 0.13%
0.74% | 3,471,657,731
5,105,062,174 | $950.72
$1,398.03 | |
TON/AUD - A$ 8.27
TON/BGN - 9.83 лв.
TON/BRL - R$ 27.82
TON/CAD - C$ 7.37
TON/CHF - Fr. 4.92
TON/CNY - CN¥ 39.07
TON/CZK - Kč 126.51
TON/DKK - kr. 37.50
TON/EUR - € 5.03
TON/GBP - £ 4.31
TON/HKD - HK$ 42.22
TON/HRK - kn 38.18
TON/HUF - Ft 1,975.20
TON/IDR - Rp 87,507
TON/ILS - ₪ 20.51
TON/INR - ₹ 449.22
TON/JPY - ¥ 838.85
TON/KRW - ₩ 7,419.72
TON/MXN - Mex$ 92.82
TON/MYR - RM 25.77
TON/NOK - kr 59.14
TON/NZD - NZ$ 9.05
TON/PHP - ₱ 311.90
TON/PLN - zł 21.69
TON/RON - lei 25.03
TON/RUB - ₽ 497.60
TON/SEK - kr 58.70
TON/SGD - S$ 7.34
TON/THB - ฿ 199.61
TON/TRY - ₺ 175.44
TON/USD - $ 5.39
TON/ZAR - R 102.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2024-04-26 | C$ 7.39 | C$ 7.44 | C$ 7.23 | C$ 7.37 | -1.52%
-12.48% | 0.0000842877 | C$ 236,259,845
C$ 25,571,333,575 | 0.13%
0.74% | 3,471,657,731 | 9
2024-04-25 | C$ 7.59 | C$ 7.70 | C$ 7.05 | C$ 7.41 | -2.28%
-16.87% | 0.0000839654 | C$ 332,520,109
C$ 25,745,895,641 | 0.16%
0.74% | 3,472,238,022 | 9
2024-04-24 | C$ 7.80 | C$ 8.15 | C$ 7.48 | C$ 7.57 | -2.81%
-9.17% | 0.0000861805 | C$ 373,415,985
C$ 26,277,757,029 | 0.17%
0.76% | 3,472,193,820 | 9
2024-04-23 | C$ 8.13 | C$ 8.30 | C$ 7.53 | C$ 7.81 | -3.92%
-10.28% | 0.0000858524 | C$ 405,044,717
C$ 27,104,693,265 | 0.22%
0.76% | 3,471,314,722 | 9
2024-04-22 | C$ 8.43 | C$ 8.53 | C$ 8.01 | C$ 8.14 | -3.42%
-9.65% | 0.0000887512 | C$ 329,783,556
C$ 28,266,097,346 | 0.17%
0.79% | 3,471,273,379 | 9
2024-04-21 | C$ 8.57 | C$ 8.68 | C$ 8.31 | C$ 8.48 | -0.84%
-9.00% | 0.0000946012 | C$ 287,761,870
C$ 29,431,917,006 | 0.19%
0.84% | 3,471,227,561 | 9
2024-04-20 | C$ 8.39 | C$ 8.76 | C$ 8.20 | C$ 8.55 | 1.53%
3.49% | 0.0000954778 | C$ 434,109,526
C$ 29,681,985,831 | 0.26%
0.84% | 3,471,178,918 | 9
2024-04-19 | C$ 8.98 | C$ 9.96 | C$ 8.32 | C$ 8.42 | -6.30%
-8.82% | 0.0000953879 | C$ 1,573,118,557
C$ 29,224,081,362 | 0.52%
0.85% | 3,471,133,906 | 8
2024-04-18 | C$ 8.37 | C$ 9.04 | C$ 8.01 | C$ 8.96 | 6.78%
-10.31% | 0.000102649 | C$ 603,215,148
C$ 31,099,994,854 | 0.26%
0.91% | 3,471,093,255 | 9
2024-04-17 | C$ 8.77 | C$ 9.21 | C$ 8.36 | C$ 8.42 | -4.03%
-10.00% | 0.0000994195 | C$ 590,293,541
C$ 29,235,838,130 | 0.23%
0.88% | 3,471,055,032 | 9
2024-04-16 | C$ 9.06 | C$ 9.16 | C$ 8.22 | C$ 8.77 | -3.25%
-4.98% | 0.0000996734 | C$ 666,208,457
C$ 30,450,652,663 | 0.24%
0.89% | 3,471,017,497 | 9
2024-04-15 | C$ 9.30 | C$ 9.92 | C$ 9.00 | C$ 9.04 | -2.73%
3.21% | 0.000103449 | C$ 819,440,381
C$ 31,370,984,382 | 0.27%
0.92% | 3,470,984,290 | 8
2024-04-14 | C$ 8.21 | C$ 9.36 | C$ 7.93 | C$ 9.30 | 12.81%
25.69% | 0.000102645 | C$ 907,027,404
C$ 32,283,895,365 | 0.26%
0.92% | 3,470,817,229 | 9
2024-04-13 | C$ 9.20 | C$ 9.55 | C$ 7.49 | C$ 8.25 | -10.57%
9.41% | 0.0000931056 | C$ 1,233,139,118
C$ 28,626,859,868 | 0.30%
0.85% | 3,470,779,942 | 9
2024-04-12 | C$ 9.94 | C$ 10.19 | C$ 7.52 | C$ 9.17 | -7.81%
25.34% | 0.0000995624 | C$ 1,019,314,502
C$ 31,815,336,800 | 0.30%
0.89% | 3,470,744,803 | 9
2024-04-11 | C$ 9.23 | C$ 10.46 | C$ 9.18 | C$ 9.94 | 7.17%
42.48% | 0.000103588 | C$ 1,023,877,725
C$ 34,487,460,418 | 0.49%
0.91% | 3,470,721,158 | 9
2024-04-10 | C$ 9.08 | C$ 9.42 | C$ 8.73 | C$ 9.19 | 1.34%
36.28% | 0.0000960847 | C$ 719,846,558
C$ 31,901,628,548 | 0.29%
0.84% | 3,470,700,312 | 9
2024-04-09 | C$ 8.70 | C$ 9.60 | C$ 8.59 | C$ 9.08 | 5.09%
37.57% | 0.0000966632 | C$ 1,071,163,556
C$ 31,526,410,878 | 0.41%
0.84% | 3,470,688,742 | 9
2024-04-08 | C$ 7.30 | C$ 8.83 | C$ 7.24 | C$ 8.65 | 18.45%
18.58% | 0.000088819 | C$ 755,483,367
C$ 30,007,335,456 | 0.30%
0.77% | 3,470,657,606 | 11
2024-04-07 | C$ 7.44 | C$ 7.45 | C$ 7.26 | C$ 7.30 | -1.81%
-0.59% | 0.0000774112 | C$ 145,303,130
C$ 25,338,974,941 | 0.09%
0.68% | 3,470,633,063 | 10
2024-04-06 | C$ 7.26 | C$ 7.54 | C$ 7.20 | C$ 7.44 | 2.42%
3.91% | 0.0000793151 | C$ 218,892,109
C$ 25,805,190,728 | 0.13%
0.70% | 3,470,596,835 | 10
2024-04-05 | C$ 6.91 | C$ 7.46 | C$ 6.89 | C$ 7.25 | 4.82%
6.47% | 0.0000786001 | C$ 352,973,953
C$ 25,165,588,816 | 0.14%
0.69% | 3,470,559,008 | 10
2024-04-04 | C$ 6.72 | C$ 6.95 | C$ 6.62 | C$ 6.89 | 2.52%
3.88% | 0.0000743764 | C$ 178,095,004
C$ 23,914,442,704 | 0.07%
0.65% | 3,470,523,250 | 11
2024-04-03 | C$ 6.59 | C$ 7.08 | C$ 6.44 | C$ 6.75 | 2.25%
0.11% | 0.0000752143 | C$ 207,241,857
C$ 23,415,635,533 | 0.08%
0.65% | 3,470,487,224 | 11
2024-04-02 | C$ 7.27 | C$ 7.28 | C$ 6.60 | C$ 6.60 | -9.42%
-3.26% | 0.0000742384 | C$ 276,898,345
C$ 22,898,593,394 | 0.08%
0.65% | 3,470,452,343 | 11
2024-04-01 | C$ 7.33 | C$ 7.47 | C$ 6.92 | C$ 7.26 | -0.70%
-0.03% | 0.0000769324 | C$ 331,113,207
C$ 25,192,609,720 | 0.12%
0.67% | 3,470,420,422 | 11
2024-03-31 | C$ 7.10 | C$ 7.34 | C$ 6.91 | C$ 7.32 | 2.63%
8.92% | 0.0000758383 | C$ 223,560,685
C$ 25,396,167,972 | 0.13%
0.66% | 3,470,396,460 | 11
2024-03-30 | C$ 6.78 | C$ 7.24 | C$ 6.77 | C$ 7.13 | 4.99%
8.34% | 0.0000755643 | C$ 241,381,393
C$ 24,752,799,913 | 0.14%
0.66% | 3,470,382,236 | 12
2024-03-29 | C$ 6.64 | C$ 6.96 | C$ 6.48 | C$ 6.79 | 2.24%
12.94% | 0.0000717656 | C$ 202,111,993
C$ 23,568,116,947 | 0.09%
0.63% | 3,470,339,379 | 12
2024-03-28 | C$ 6.74 | C$ 6.95 | C$ 6.53 | C$ 6.66 | -1.19%
20.67% | 0.0000693956 | C$ 191,122,515
C$ 23,115,467,344 | 0.07%
0.61% | 3,470,304,340 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s