|
Top CryptoCurrencies Market cap: C$ 4,842,764,275,025 ||| 24h vol: C$ 445,846,011,307 ||| crypto assets: 652
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 25  26 | 2025-05-17
25 | 2025-05-18 | +1
25 | 2025-05-19 |
25 | 2025-05-20 |
26 | 2025-05-21 | -1
24 | 2025-05-22 | +2
25 | 2025-05-23 | -1
+1 |  Pepe (PEPE) | C$ 0.00
$0.00 | 4.24%
10.25% | 0.000000000137019 | C$ 3,736,637,813
C$ 8,725,786,116 | 0.84%
0.18% | 420,689,899,653,540 | $317.05 | |
PEPE/AUD - A$ 0.00
PEPE/BGN - 0.00 лв.
PEPE/BRL - R$ 0.00
PEPE/CAD - C$ 0.00
PEPE/CHF - Fr. 0.00
PEPE/CNY - CN¥ 0.00
PEPE/CZK - Kč 0.00
PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00
PEPE/GBP - £ 0.00
PEPE/HKD - HK$ 0.00
PEPE/HRK - kn 0.00
PEPE/HUF - Ft 0.01
PEPE/IDR - Rp 0
PEPE/ILS - ₪ 0.00
PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00
PEPE/KRW - ₩ 0.02
PEPE/MXN - Mex$ 0.00
PEPE/MYR - RM 0.00
PEPE/NOK - kr 0.00
PEPE/NZD - NZ$ 0.00
PEPE/PHP - ₱ 0.00
PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00
PEPE/RUB - ₽ 0.00
PEPE/SEK - kr 0.00
PEPE/SGD - S$ 0.00
PEPE/THB - ฿ 0.00
PEPE/TRY - ₺ 0.00
PEPE/USD - $ 0.00
PEPE/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 25
2025-05-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.24%
10.25% | 0.000000000137019 | C$ 3,736,637,813
C$ 8,725,786,116 | 0.84%
0.18% | 420,689,899,653,540 | 24
2025-05-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.19%
17.25% | 0.000000000136375 | C$ 2,830,421,595
C$ 8,875,017,670 | 0.64%
0.18% | 420,689,899,653,540 | 26
2025-05-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.17%
-1.82% | 0.000000000125046 | C$ 3,551,679,792
C$ 8,008,197,454 | 0.77%
0.17% | 420,689,899,653,540 | 25
2025-05-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.98%
-9.46% | 0.000000000123175 | C$ 1,759,182,774
C$ 7,720,896,591 | 0.62%
0.16% | 420,689,899,653,540 | 25
2025-05-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.51%
-2.65% | 0.000000000125675 | C$ 2,175,708,136
C$ 7,799,110,088 | 0.57%
0.16% | 420,689,899,653,540 | 25
2025-05-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.00%
0.28% | 0.000000000127954 | C$ 2,588,440,846
C$ 8,002,943,263 | 0.80%
0.17% | 420,689,899,653,540 | 26
2025-05-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.65%
-11.70% | 0.000000000117793 | C$ 1,244,232,780
C$ 7,146,173,979 | 0.49%
0.15% | 420,689,899,653,540 | 26
2025-05-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.85%
2.69% | 0.000000000121938 | C$ 1,408,037,525
C$ 7,406,173,671 | 0.48%
0.16% | 420,689,899,653,540 | 26
2025-05-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.90%
16.64% | 0.000000000125217 | C$ 2,090,958,788
C$ 7,631,592,011 | 0.58%
0.16% | 420,689,899,653,540 | 25
2025-05-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.98%
69.00% | 0.00000000013463 | C$ 1,816,132,357
C$ 8,174,071,386 | 0.53%
0.17% | 420,689,899,653,540 | 25
2025-05-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.31%
81.58% | 0.000000000139274 | C$ 2,938,879,128
C$ 8,540,508,511 | 0.73%
0.18% | 420,689,899,653,540 | 25
2025-05-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.59%
71.98% | 0.000000000132771 | C$ 3,876,438,614
C$ 8,009,664,746 | 0.80%
0.17% | 420,689,899,653,540 | 25
2025-05-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.37%
67.80% | 0.000000000130547 | C$ 2,596,000,165
C$ 7,965,938,915 | 0.74%
0.17% | 420,689,899,653,540 | 25
2025-05-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.05%
67.77% | 0.000000000131554 | C$ 3,254,726,311
C$ 8,076,973,691 | 0.93%
0.17% | 420,689,899,653,540 | 27
2025-05-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.44%
41.49% | 0.000000000119321 | C$ 4,670,661,147
C$ 7,202,979,428 | 0.99%
0.16% | 420,689,899,653,540 | 27
2025-05-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 34.84%
27.56% | 0.000000000107932 | C$ 2,878,978,703
C$ 6,466,163,888 | 0.67%
0.14% | 420,689,899,653,540 | 28
2025-05-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.17%
-7.24% | 0.000000000085009 | C$ 701,738,747
C$ 4,786,849,852 | 0.21%
0.11% | 420,689,899,653,540 | 28
2025-05-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.82%
-9.61% | 0.0000000000827336 | C$ 662,812,527
C$ 4,659,860,956 | 0.34%
0.11% | 420,689,899,653,540 | 28
2025-05-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.86%
-11.26% | 0.000000000083846 | C$ 652,705,046
C$ 4,611,220,697 | 0.36%
0.11% | 420,689,899,653,540 | 28
2025-05-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.48%
-7.74% | 0.0000000000857997 | C$ 487,292,404
C$ 4,706,739,309 | 0.36%
0.11% | 420,689,899,653,540 | 28
2025-05-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.31%
-10.33% | 0.0000000000857139 | C$ 526,834,125
C$ 4,777,194,222 | 0.41%
0.11% | 420,689,899,653,540 | 28
2025-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.43%
-4.14% | 0.0000000000896462 | C$ 657,730,110
C$ 5,051,762,802 | 0.35%
0.12% | 420,689,899,653,540 | 28
2025-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.91%
-0.71% | 0.0000000000903429 | C$ 746,687,151
C$ 5,054,334,780 | 0.34%
0.12% | 420,689,899,653,540 | 28
2025-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.39%
0.94% | 0.0000000000943781 | C$ 709,373,083
C$ 5,180,802,859 | 0.34%
0.13% | 420,689,899,653,540 | 28
2025-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.95%
0.61% | 0.0000000000939386 | C$ 622,223,846
C$ 5,152,379,741 | 0.30%
0.12% | 420,689,899,653,540 | 28
2025-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.95%
15.77% | 0.0000000000941517 | C$ 975,630,153
C$ 5,224,084,160 | 0.39%
0.12% | 420,689,899,653,540 | 28
2025-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.30%
16.61% | 0.0000000000935312 | C$ 590,607,120
C$ 5,124,587,000 | 0.36%
0.12% | 420,689,899,653,540 | 28
2025-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.18%
21.98% | 0.0000000000968418 | C$ 1,052,661,639
C$ 5,354,958,653 | 0.60%
0.13% | 420,689,899,653,540 | 28
2025-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.16%
23.90% | 0.0000000000956135 | C$ 1,194,589,100
C$ 5,287,216,030 | 0.42%
0.13% | 420,689,899,653,540 | 28
2025-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.21%
21.37% | 0.0000000000935417 | C$ 983,854,624
C$ 5,124,142,413 | 0.40%
0.12% | 420,689,899,653,540 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s