CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,452,361,301,548 ||| 24h vol: C$ 183,010,089,129 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Arbitrum (ARB)C$ 1.45
$1.06		-3.54%
-12.34%		 0.000016594C$ 395,880,407 
C$ 3,839,365,157 		0.22%
0.11% 		 2,653,939,384 
10,000,000,000 		$142.89
$538.42
ARB Arbitrum =
CAD

ARB/AUD - A$ 1.61
ARB/BGN - 1.94 лв.
ARB/BRL - R$ 5.43
ARB/CAD - C$ 1.45
ARB/CHF - Fr. 0.97
ARB/CNY - CN¥ 7.68
ARB/CZK - Kč 24.90
ARB/DKK - kr. 7.38
ARB/EUR - € 0.99
ARB/GBP - £ 0.85
ARB/HKD - HK$ 8.30
ARB/HRK - kn 7.51
ARB/HUF - Ft 387.82
ARB/IDR - Rp 17,214
ARB/ILS - ₪ 4.06
ARB/INR - ₹ 88.41
ARB/JPY - ¥ 168.96
ARB/KRW - ₩ 1,463.84
ARB/MXN - Mex$ 18.23
ARB/MYR - RM 5.06
ARB/NOK - kr 11.67
ARB/NZD - NZ$ 1.78
ARB/PHP - ₱ 61.16
ARB/PLN - zł 4.27
ARB/RON - lei 4.92
ARB/RUB - ₽ 97.84
ARB/SEK - kr 11.57
ARB/SGD - S$ 1.44
ARB/THB - ฿ 39.26
ARB/TRY - ₺ 34.49
ARB/USD - $ 1.06
ARB/ZAR - R 19.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-04-29		C$ 1.50C$ 1.51C$ 1.42C$ 1.45-3.54%
-12.34%		 0.000016594C$ 395,880,407 
C$ 3,839,365,157 		0.22%
0.11%		  2,653,939,384 
38
2024-04-28		C$ 1.54C$ 1.60C$ 1.50C$ 1.50-2.11%
-7.47%		 0.0000174449C$ 429,608,198 
C$ 3,993,732,281 		0.32%
0.12%		  2,653,939,384 
38
2024-04-27		C$ 1.46C$ 1.54C$ 1.40C$ 1.545.51%
-7.38%		 0.0000176983C$ 463,253,326 
C$ 4,080,004,632 		0.31%
0.12%		  2,653,939,384 
41
2024-04-26		C$ 1.49C$ 1.49C$ 1.45C$ 1.45-2.38%
-5.56%		 0.0000166972C$ 299,185,555 
C$ 3,861,115,006 		0.18%
0.11%		  2,653,939,384 
40
2024-04-25		C$ 1.53C$ 1.54C$ 1.47C$ 1.49-2.20%
-4.31%		 0.0000169193C$ 356,726,641 
C$ 3,965,246,108 		0.17%
0.11%		  2,653,939,384 
40
2024-04-24		C$ 1.61C$ 1.64C$ 1.51C$ 1.52-5.23%
0.80%		 0.0000173519C$ 439,251,212 
C$ 4,044,019,184 		0.20%
0.12%		  2,653,939,384 
39
2024-04-23		C$ 1.66C$ 1.67C$ 1.61C$ 1.61-2.65%
1.89%		 0.0000177291C$ 287,205,550 
C$ 4,279,321,584 		0.16%
0.12%		  2,653,939,384 
38
2024-04-22		C$ 1.63C$ 1.70C$ 1.63C$ 1.661.74%
4.92%		 0.0000180888C$ 313,579,364 
C$ 4,404,573,213 		0.16%
0.12%		  2,653,939,384 
37
2024-04-21		C$ 1.68C$ 1.69C$ 1.62C$ 1.64-2.03%
0.49%		 0.0000183031C$ 270,590,076 
C$ 4,353,658,778 		0.18%
0.12%		  2,653,939,384 
35
2024-04-20		C$ 1.55C$ 1.69C$ 1.53C$ 1.677.59%
16.79%		 0.0000186954C$ 301,259,784 
C$ 4,443,639,141 		0.18%
0.13%		  2,653,939,384 
35
2024-04-19		C$ 1.57C$ 1.60C$ 1.45C$ 1.56-1.07%
-3.78%		 0.0000176282C$ 512,770,612 
C$ 4,129,276,765 		0.17%
0.12%		  2,653,939,384 
36
2024-04-18		C$ 1.52C$ 1.60C$ 1.49C$ 1.573.02%
-19.66%		 0.0000179673C$ 378,649,889 
C$ 4,162,116,909 		0.17%
0.12%		  2,653,939,384 
36
2024-04-17		C$ 1.59C$ 1.61C$ 1.51C$ 1.53-4.21%
-24.49%		 0.0000180457C$ 426,570,806 
C$ 4,057,396,355 		0.16%
0.12%		  2,653,939,384 
36
2024-04-16		C$ 1.59C$ 1.61C$ 1.52C$ 1.600.26%
-22.14%		 0.0000181255C$ 588,174,222 
C$ 4,233,914,625 		0.21%
0.12%		  2,653,939,384 
36
2024-04-15		C$ 1.63C$ 1.74C$ 1.55C$ 1.59-2.58%
-26.70%		 0.0000181524C$ 853,011,659 
C$ 4,208,932,173 		0.28%
0.12%		  2,653,939,384 
36
2024-04-14		C$ 1.43C$ 1.64C$ 1.39C$ 1.6313.86%
-22.61%		 0.0000179832C$ 1,117,273,700 
C$ 4,324,864,789 		0.32%
0.12%		  2,653,939,384 
40
2024-04-13		C$ 1.62C$ 1.63C$ 1.25C$ 1.43-11.39%
-30.29%		 0.0000161548C$ 1,369,941,152 
C$ 3,798,079,008 		0.33%
0.11%		  2,653,939,384 
39
2024-04-12		C$ 1.94C$ 1.97C$ 1.47C$ 1.61-17.39%
-18.35%		 0.0000174337C$ 1,158,730,924 
C$ 4,259,907,807 		0.34%
0.12%		  2,653,939,384 
32
2024-04-11		C$ 2.00C$ 2.03C$ 1.93C$ 1.94-3.18%
-2.79%		 0.0000202428C$ 317,346,250 
C$ 5,153,387,183 		0.15%
0.14%		  2,653,939,384 
30
2024-04-10		C$ 2.01C$ 2.03C$ 1.94C$ 1.99-1.24%
-1.08%		 0.000020785C$ 434,633,963 
C$ 5,276,941,621 		0.17%
0.14%		  2,653,939,384 
30
2024-04-09		C$ 2.14C$ 2.16C$ 2.01C$ 2.02-5.62%
2.35%		 0.0000214507C$ 610,198,822 
C$ 5,349,704,948 		0.23%
0.14%		  2,653,939,384 
31
2024-04-08		C$ 2.08C$ 2.14C$ 2.03C$ 2.142.86%
0.05%		 0.0000219461C$ 463,320,563 
C$ 5,669,674,116 		0.18%
0.15%		  2,653,939,384 
30
2024-04-07		C$ 2.02C$ 2.08C$ 2.02C$ 2.082.57%
-8.01%		 0.000022026C$ 271,822,869 
C$ 5,513,183,451 		0.17%
0.15%		  2,653,939,384 
30
2024-04-06		C$ 1.95C$ 2.04C$ 1.94C$ 2.033.79%
-9.23%		 0.0000216045C$ 266,417,807 
C$ 5,375,043,094 		0.16%
0.15%		  2,653,939,384 
30
2024-04-05		C$ 1.98C$ 1.98C$ 1.89C$ 1.95-1.66%
-12.79%		 0.0000211277C$ 426,510,728 
C$ 5,172,831,311 		0.17%
0.14%		  2,653,939,384 
32
2024-04-04		C$ 2.00C$ 2.04C$ 1.95C$ 1.97-1.46%
-12.36%		 0.000021302C$ 435,403,526 
C$ 5,237,698,330 		0.17%
0.14%		  2,653,939,384 
30
2024-04-03		C$ 1.97C$ 2.04C$ 1.91C$ 2.012.18%
-10.33%		 0.0000224153C$ 507,080,504 
C$ 5,336,421,878 		0.19%
0.15%		  2,653,939,384 
30
2024-04-02		C$ 2.13C$ 2.13C$ 1.95C$ 1.97-7.74%
-14.73%		 0.0000221433C$ 776,523,953 
C$ 5,223,085,779 		0.23%
0.15%		  2,653,939,384 
30
2024-04-01		C$ 2.25C$ 2.25C$ 2.08C$ 2.13-5.42%
-8.72%		 0.0000225295C$ 571,926,035 
C$ 5,641,895,707 		0.21%
0.15%		  2,653,939,384 
30
2024-03-31		C$ 2.22C$ 2.29C$ 2.21C$ 2.251.21%
-0.66%		 0.000023318C$ 304,695,963 
C$ 5,971,488,094 		0.18%
0.16%		  2,653,939,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s