Top CryptoCurrencies 2024 Market cap: C$ 3,251,566,063,067 ||| 24h vol: C$ 188,248,066,146 ||| crypto assets: 700
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 40 | 2024-04-27 41 | 2024-04-28 | -1 41 | 2024-04-29 | 41 | 2024-04-30 | 44 | 2024-05-01 | -3 41 | 2024-05-02 | +3 41 | 2024-05-03 | -1 | Bittensor (TAO) | C$ 547.36 $400.60 | 4.95% -10.12% | 0.00675326 | C$ 49,630,294 C$ 3,664,851,523 | 0.03% 0.11% | 6,695,471 | $136.20 | |
TAO/AUD - A$ 609.23 TAO/BGN - 729.94 лв. TAO/BRL - R$ 2,047.78 TAO/CAD - C$ 547.36 TAO/CHF - Fr. 364.30 TAO/CNY - CN¥ 2,899.82 TAO/CZK - Kč 9,310.76 TAO/DKK - kr. 2,783.51
TAO/EUR - € 373.23 TAO/GBP - £ 319.18 TAO/HKD - HK$ 3,129.46 TAO/HRK - kn 2,836.31 TAO/HUF - Ft 145,299.66 TAO/IDR - Rp 6,448,082 TAO/ILS - ₪ 1,492.77 TAO/INR - ₹ 33,402.59
TAO/JPY - ¥ 61,306.47 TAO/KRW - ₩ 546,553.24 TAO/MXN - Mex$ 6,803.97 TAO/MYR - RM 1,897.44 TAO/NOK - kr 4,398.82 TAO/NZD - NZ$ 671.50 TAO/PHP - ₱ 23,002.80 TAO/PLN - zł 1,617.26
TAO/RON - lei 1,857.22 TAO/RUB - ₽ 37,305.78 TAO/SEK - kr 4,350.47 TAO/SGD - S$ 542.03 TAO/THB - ฿ 14,751.06 TAO/TRY - ₺ 12,976.48 TAO/USD - $ 400.60 TAO/ZAR - R 7,430.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2024-05-03 | C$ 552.77 | C$ 557.42 | C$ 542.47 | C$ 547.36 | 4.95% -10.12% | 0.00675326 | C$ 49,630,294 C$ 3,664,851,523 | 0.03% 0.11% | 6,695,471 | 41 2024-05-02 | C$ 522.43 | C$ 565.62 | C$ 502.63 | C$ 555.14 | 5.86% -12.30% | 0.00684373 | C$ 51,635,942 C$ 3,715,671,106 | 0.03% 0.11% | 6,693,162 | 44 2024-05-01 | C$ 537.07 | C$ 539.22 | C$ 471.94 | C$ 525.54 | -1.80% -15.60% | 0.00655578 | C$ 72,840,793 C$ 3,514,143,856 | 0.03% 0.11% | 6,686,660 | 41 2024-04-30 | C$ 547.12 | C$ 554.56 | C$ 505.23 | C$ 531.82 | -3.86% -22.20% | 0.00639888 | C$ 70,881,703 C$ 3,552,626,951 | 0.03% 0.11% | 6,680,079 | 41 2024-04-29 | C$ 578.07 | C$ 584.02 | C$ 530.34 | C$ 551.88 | -4.48% -22.34% | 0.00633884 | C$ 75,326,796 C$ 3,683,069,287 | 0.04% 0.11% | 6,673,656 | 41 2024-04-28 | C$ 576.90 | C$ 597.88 | C$ 575.27 | C$ 579.26 | 0.18% -10.89% | 0.00671512 | C$ 28,344,918 C$ 3,862,507,015 | 0.02% 0.11% | 6,668,020 | 40 2024-04-27 | C$ 584.26 | C$ 586.17 | C$ 563.95 | C$ 578.20 | -1.03% -12.84% | 0.00665645 | C$ 37,216,828 C$ 3,852,111,738 | 0.02% 0.11% | 6,662,214 | 39 2024-04-26 | C$ 629.10 | C$ 629.26 | C$ 582.57 | C$ 583.36 | -7.49% -3.65% | 0.00669517 | C$ 35,296,321 C$ 3,883,030,546 | 0.02% 0.11% | 6,656,283 | 39 2024-04-25 | C$ 620.79 | C$ 645.55 | C$ 605.99 | C$ 631.95 | 2.15% -0.87% | 0.00715618 | C$ 50,023,915 C$ 4,203,139,184 | 0.02% 0.12% | 6,651,112 | 39 2024-04-24 | C$ 684.11 | C$ 691.51 | C$ 608.22 | C$ 617.04 | -9.65% -0.88% | 0.00702653 | C$ 64,771,762 C$ 4,101,036,928 | 0.03% 0.12% | 6,646,264 | 36 2024-04-23 | C$ 713.96 | C$ 725.03 | C$ 677.76 | C$ 684.75 | -4.00% -0.22% | 0.00752899 | C$ 52,031,947 C$ 4,547,750,226 | 0.03% 0.13% | 6,641,436 | 34 2024-04-22 | C$ 651.85 | C$ 727.48 | C$ 640.61 | C$ 714.70 | 9.61% -0.95% | 0.00778973 | C$ 69,505,169 C$ 4,743,573,599 | 0.04% 0.13% | 6,637,138 | 38 2024-04-21 | C$ 670.38 | C$ 672.97 | C$ 632.96 | C$ 655.89 | -2.14% -19.18% | 0.00731795 | C$ 39,414,455 C$ 4,349,789,868 | 0.03% 0.12% | 6,631,933 | 36 2024-04-20 | C$ 609.13 | C$ 678.63 | C$ 601.18 | C$ 669.18 | 9.40% -4.96% | 0.0074719 | C$ 58,178,772 C$ 4,434,457,916 | 0.03% 0.13% | 6,626,681 | 39 2024-04-19 | C$ 642.40 | C$ 655.09 | C$ 593.45 | C$ 611.16 | -4.83% -17.93% | 0.00692431 | C$ 69,668,752 C$ 4,046,719,523 | 0.02% 0.12% | 6,621,410 | 34 2024-04-18 | C$ 627.09 | C$ 652.83 | C$ 599.08 | C$ 640.35 | 2.15% -26.34% | 0.00733632 | C$ 60,451,872 C$ 4,236,614,610 | 0.03% 0.12% | 6,616,067 | 34 2024-04-17 | C$ 691.36 | C$ 702.51 | C$ 609.94 | C$ 629.60 | -9.03% -20.16% | 0.00743159 | C$ 97,636,438 C$ 4,162,813,128 | 0.04% 0.13% | 6,611,846 | 31 2024-04-16 | C$ 727.31 | C$ 737.69 | C$ 631.38 | C$ 692.12 | -4.84% -15.00% | 0.00786364 | C$ 129,325,960 C$ 4,572,478,162 | 0.05% 0.13% | 6,606,440 | 29 2024-04-15 | C$ 809.27 | C$ 810.69 | C$ 719.80 | C$ 724.96 | -10.42% -7.06% | 0.00829786 | C$ 102,018,006 C$ 4,785,475,015 | 0.03% 0.14% | 6,601,019 | 28 2024-04-14 | C$ 702.99 | C$ 838.10 | C$ 654.04 | C$ 810.17 | 15.43% 3.82% | 0.00894049 | C$ 191,785,281 C$ 5,344,068,222 | 0.05% 0.15% | 6,596,222 | 30 2024-04-13 | C$ 744.24 | C$ 774.54 | C$ 597.92 | C$ 702.91 | -5.70% -7.92% | 0.00793466 | C$ 162,408,908 C$ 4,632,771,091 | 0.04% 0.14% | 6,590,853 | 32 2024-04-12 | C$ 867.47 | C$ 881.50 | C$ 705.59 | C$ 739.12 | -14.58% -5.00% | 0.0080278 | C$ 271,559,292 C$ 4,867,277,231 | 0.08% 0.14% | 6,585,229 | 30 2024-04-11 | C$ 781.56 | C$ 1,040.10 | C$ 781.56 | C$ 864.71 | 10.76% 5.04% | 0.00901446 | C$ 675,105,962 C$ 5,689,416,388 | 0.32% 0.15% | 6,579,561 | 32 2024-04-10 | C$ 802.81 | C$ 877.59 | C$ 746.98 | C$ 774.52 | -3.26% 2.24% | 0.00809639 | C$ 89,994,485 C$ 5,091,628,445 | 0.04% 0.13% | 6,573,909 | 32 2024-04-09 | C$ 772.55 | C$ 812.30 | C$ 762.83 | C$ 801.12 | 4.05% 12.41% | 0.00852509 | C$ 60,869,663 C$ 5,261,924,147 | 0.02% 0.14% | 6,568,219 | 36 2024-04-08 | C$ 769.79 | C$ 809.79 | C$ 763.11 | C$ 770.15 | 0.06% -2.20% | 0.00791167 | C$ 42,430,704 C$ 5,054,744,339 | 0.02% 0.13% | 6,563,287 | 36 2024-04-07 | C$ 752.82 | C$ 769.84 | C$ 744.05 | C$ 769.84 | 2.20% 8.34% | 0.00816256 | C$ 24,174,606 C$ 5,048,083,664 | 0.01% 0.13% | 6,557,277 | 35 2024-04-06 | C$ 771.82 | C$ 786.46 | C$ 744.69 | C$ 753.28 | -2.46% 12.58% | 0.00803545 | C$ 18,224,586 C$ 4,934,234,732 | 0.01% 0.13% | 6,550,317 | 33 2024-04-05 | C$ 814.29 | C$ 816.47 | C$ 762.66 | C$ 771.21 | -5.43% 8.54% | 0.00835966 | C$ 30,263,267 C$ 5,047,071,452 | 0.01% 0.14% | 6,544,340 | 31 2024-04-04 | C$ 752.92 | C$ 839.27 | C$ 731.36 | C$ 813.40 | 7.44% 12.91% | 0.00877955 | C$ 61,227,011 C$ 5,318,372,685 | 0.02% 0.15% | 6,538,475 |
|