CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,869,278,662,310 ||| 24h vol: C$ 430,222,007,773 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)C$ 0.55
$0.43
-7.50309%
-20.3141%
 0.0000092504C$ 8,711,815,705 
C$ 24,960,369,998 
2.02%
1.34%
 45,404,028,640 
99,990,831,162 
$1,056.30
$2,326.23
XRP XRP =
CAD

XRP/AUD - A$ 0.56
XRP/BGN - 0.70 лв.
XRP/BRL - R$ 2.40
XRP/CAD - C$ 0.55
XRP/CHF - Fr. 0.39
XRP/CNY - CN¥ 2.80
XRP/CZK - 9.37
XRP/DKK - kr. 2.66
XRP/EUR - 0.36
XRP/GBP - £ 0.31
XRP/HKD - HK$ 3.36
XRP/HRK - kn 2.72
XRP/HUF - Ft 129.48
XRP/IDR - Rp 6,213
XRP/ILS - 1.43
XRP/INR - 32.16
XRP/JPY - ¥ 46.13
XRP/KRW - 489.34
XRP/MXN - Mex$ 9.12
XRP/MYR - RM 1.76
XRP/NOK - kr 3.74
XRP/NZD - NZ$ 0.60
XRP/PHP - 21.22
XRP/PLN - 1.62
XRP/RON - lei 1.75
XRP/RUB - 32.42
XRP/SEK - kr 3.63
XRP/SGD - S$ 0.58
XRP/THB - ฿ 13.18
XRP/TRY - 3.23
XRP/USD - $ 0.43
XRP/ZAR - R 6.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-02-26
C$ 0.54C$ 0.56C$ 0.53C$ 0.55-7.50309%
-20.3141%
 0.0000092504C$ 8,711,815,705 
C$ 24,960,369,998 
2.02%
1.34%
 45,404,028,640 
7
2021-02-25
C$ 0.59C$ 0.61C$ 0.55C$ 0.55-5.1979%
-18.3749%
 0.00000928084C$ 7,365,777,062 
C$ 25,075,383,203 
2.09%
1.34%
 45,404,028,640 
7
2021-02-24
C$ 0.60C$ 0.62C$ 0.57C$ 0.591.11387%
-12.3869%
 0.00000950633C$ 10,022,857,032 
C$ 26,813,703,175 
2.38%
1.37%
 45,404,028,640 
7
2021-02-23
C$ 0.71C$ 0.72C$ 0.48C$ 0.59-17.7586%
-8.38171%
 0.00000970511C$ 18,053,102,398 
C$ 26,929,053,359 
2.77%
1.41%
 45,404,028,640 
7
2021-02-22
C$ 0.69C$ 0.79C$ 0.66C$ 0.726.4764%
1.85562%
 0.0000106127C$ 23,659,546,316 
C$ 32,883,937,659 
4.08%
1.53%
 45,404,028,640 
7
2021-02-21
C$ 0.64C$ 0.70C$ 0.64C$ 0.698.47667%
-8.70677%
 0.0000095646C$ 8,311,377,521 
C$ 31,494,298,715 
2.30%
1.39%
 45,404,028,640 
7
2021-02-20
C$ 0.72C$ 0.73C$ 0.62C$ 0.65-7.86577%
-16.8343%
 0.0000092302C$ 9,952,170,514 
C$ 29,672,014,891 
2.08%
1.34%
 45,404,028,640 
7
2021-02-19
C$ 0.67C$ 0.73C$ 0.66C$ 0.725.74047%
-3.87566%
 0.0000101784C$ 8,689,110,292 
C$ 32,494,594,071 
2.10%
1.46%
 45,404,028,640 
7
2021-02-18
C$ 0.69C$ 0.71C$ 0.67C$ 0.68-0.988302%
2.35411%
 0.0000103276C$ 7,146,090,665 
C$ 30,703,802,447 
2.07%
1.48%
 45,404,028,640 
7
2021-02-17
C$ 0.66C$ 0.70C$ 0.63C$ 0.684.32055%
5.92669%
 0.0000102889C$ 11,855,740,479 
C$ 30,930,416,076 
2.49%
1.50%
 45,404,028,640 
6
2021-02-16
C$ 0.69C$ 0.73C$ 0.63C$ 0.66-7.29945%
12.2247%
 0.0000106262C$ 13,115,164,465 
C$ 30,114,256,632 
2.77%
1.54%
 45,404,028,640 
6
2021-02-15
C$ 0.75C$ 0.76C$ 0.66C$ 0.69-9.07321%
23.1033%
 0.0000114091C$ 13,358,371,066 
C$ 31,418,217,980 
2.47%
1.64%
 45,404,028,640 
4
2021-02-14
C$ 0.80C$ 0.80C$ 0.73C$ 0.75-4.67731%
42.7079%
 0.000012183C$ 13,246,229,666 
C$ 34,200,173,435 
2.78%
1.75%
 45,404,028,640 
4
2021-02-13
C$ 0.78C$ 0.81C$ 0.70C$ 0.806.15206%
41.5443%
 0.0000133173C$ 17,907,480,114 
C$ 36,139,907,585 
3.43%
1.87%
 45,404,028,640 
5
2021-02-12
C$ 0.67C$ 0.78C$ 0.66C$ 0.7716.3359%
37.8659%
 0.00001277C$ 17,677,328,651 
C$ 34,963,630,644 
3.51%
1.81%
 45,404,028,640 
5
2021-02-11
C$ 0.64C$ 0.67C$ 0.64C$ 0.663.14847%
16.5467%
 0.0000109349C$ 11,376,747,148 
C$ 30,150,866,405 
2.30%
1.59%
 45,404,028,640 
5
2021-02-10
C$ 0.60C$ 0.68C$ 0.59C$ 0.647.99056%
28.4454%
 0.0000111992C$ 17,491,049,402 
C$ 28,982,787,921 
3.07%
1.61%
 45,404,028,640 
5
2021-02-09
C$ 0.57C$ 0.62C$ 0.57C$ 0.605.74025%
28.0852%
 0.0000101117C$ 12,182,981,950 
C$ 27,123,867,340 
2.32%
1.49%
 45,404,028,640 
6
2021-02-08
C$ 0.53C$ 0.58C$ 0.53C$ 0.577.53492%
15.5854%
 0.00000973204C$ 10,445,205,358 
C$ 25,896,746,841 
1.97%
1.46%
 45,404,028,640 
5
2021-02-07
C$ 0.56C$ 0.57C$ 0.51C$ 0.53-5.61633%
-14.1601%
 0.0000107398C$ 9,568,426,052 
C$ 24,226,182,399 
2.20%
1.55%
 45,404,028,640 
4
2021-02-06
C$ 0.58C$ 0.58C$ 0.54C$ 0.56-0.169441%
6.99821%
 0.0000111903C$ 9,736,587,862 
C$ 25,420,217,807 
2.34%
1.61%
 45,404,028,640 
4
2021-02-05
C$ 0.57C$ 0.59C$ 0.55C$ 0.570.201933%
58.3503%
 0.0000118435C$ 13,045,242,156 
C$ 26,046,732,000 
3.30%
1.68%
 45,404,028,640 
4
2021-02-04
C$ 0.50C$ 0.60C$ 0.49C$ 0.5714.4194%
68.4702%
 0.0000120983C$ 16,859,206,559 
C$ 26,029,708,415 
3.87%
1.75%
 45,404,028,640 
5
2021-02-03
C$ 0.48C$ 0.52C$ 0.48C$ 0.507.11721%
54.8632%
 0.0000105181C$ 11,098,713,762 
C$ 22,822,819,353 
3.05%
1.52%
 45,404,028,640 
4
2021-02-02
C$ 0.47C$ 0.51C$ 0.44C$ 0.47-5.05808%
37.4464%
 0.000010368C$ 16,323,236,900 
C$ 21,389,939,887 
4.27%
1.51%
 45,404,028,640 
4
2021-02-01
C$ 0.62C$ 0.96C$ 0.46C$ 0.48-23.7006%
37.323%
 0.0000110814C$ 45,073,218,218 
C$ 21,668,417,584 
11.18%
1.61%
 45,404,028,640 
4
2021-01-31
C$ 0.56C$ 0.64C$ 0.50C$ 0.6319.9124%
79.8706%
 0.0000148174C$ 31,170,127,336 
C$ 28,474,317,196 
9.11%
2.17%
 45,404,028,640 
4
2021-01-30
C$ 0.36C$ 0.60C$ 0.36C$ 0.5551.391%
58.6043%
 0.0000125315C$ 30,587,790,732 
C$ 24,920,520,845 
7.88%
1.85%
 45,404,028,640 
5
2021-01-29
C$ 0.34C$ 0.39C$ 0.33C$ 0.366.44772%
3.94519%
 0.00000824577C$ 10,270,252,577 
C$ 16,390,697,226 
1.70%
1.23%
 45,404,028,640 
5
2021-01-28
C$ 0.32C$ 0.34C$ 0.32C$ 0.343.97754%
-1.69719%
 0.00000790243C$ 3,574,747,345 
C$ 15,358,157,834 
0.99%
1.18%
 45,404,028,640