CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: C$ 4,869,663,675,494 ||| 24h vol: C$ 454,613,925,333 ||| crypto assets: 652

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 XRP (XRP)C$ 3.30
$2.38		-1.92%
-1.30%		 0.0000216638C$ 5,733,721,024 
C$ 193,516,450,055 		1.26%
3.97% 		 58,686,007,292 
99,986,107,098 		$7,031.33
$11,979.59
XRP XRP =
CAD

XRP/AUD - A$ 3.71
XRP/BGN - 4.13 лв.
XRP/BRL - R$ 13.61
XRP/CAD - C$ 3.30
XRP/CHF - Fr. 1.97
XRP/CNY - CN¥ 17.15
XRP/CZK - Kč 52.46
XRP/DKK - kr. 15.72
XRP/EUR - € 2.11
XRP/GBP - £ 1.77
XRP/HKD - HK$ 18.64
XRP/HRK - kn 15.85
XRP/HUF - Ft 849.93
XRP/IDR - Rp 38,953
XRP/ILS - ₪ 8.56
XRP/INR - ₹ 204.67
XRP/JPY - ¥ 342.44
XRP/KRW - ₩ 3,284.06
XRP/MXN - Mex$ 45.98
XRP/MYR - RM 10.17
XRP/NOK - kr 24.25
XRP/NZD - NZ$ 4.03
XRP/PHP - ₱ 132.56
XRP/PLN - zł 8.96
XRP/RON - lei 10.67
XRP/RUB - ₽ 189.67
XRP/SEK - kr 22.92
XRP/SGD - S$ 3.07
XRP/THB - ฿ 78.20
XRP/TRY - ₺ 92.93
XRP/USD - $ 2.38
XRP/ZAR - R 42.82
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2025-05-23		C$ 3.37C$ 3.43C$ 3.23C$ 3.30-1.92%
-1.30%		 0.0000216638C$ 5,733,721,024 
C$ 193,516,450,055 		1.26%
3.97%		  58,686,007,292 
4
2025-05-22		C$ 3.32C$ 3.40C$ 3.31C$ 3.371.26%
2.30%		 0.0000217532C$ 4,714,680,780 
C$ 197,483,516,386 		1.07%
3.99%		  58,686,007,292 
4
2025-05-21		C$ 3.28C$ 3.37C$ 3.25C$ 3.331.79%
-6.04%		 0.0000219023C$ 5,327,062,279 
C$ 195,671,512,299 		1.15%
4.04%		  58,686,007,292 
4
2025-05-20		C$ 3.32C$ 3.36C$ 3.24C$ 3.29-1.15%
-9.06%		 0.0000220745C$ 4,175,094,142 
C$ 192,812,775,652 		1.48%
4.05%		  58,622,147,738 
4
2025-05-19		C$ 3.38C$ 3.40C$ 3.20C$ 3.33-1.83%
-6.25%		 0.0000225615C$ 5,234,455,682 
C$ 195,103,521,953 		1.38%
4.13%		  58,622,147,738 
4
2025-05-18		C$ 3.29C$ 3.41C$ 3.29C$ 3.392.96%
2.41%		 0.0000227711C$ 4,072,731,887 
C$ 198,463,554,603 		1.25%
4.17%		  58,622,147,738 
4
2025-05-17		C$ 3.32C$ 3.34C$ 3.22C$ 3.29-1.24%
-4.59%		 0.0000228013C$ 4,229,532,835 
C$ 192,759,356,081 		1.66%
4.16%		  58,622,147,738 
4
2025-05-16		C$ 3.32C$ 3.40C$ 3.28C$ 3.320.31%
1.64%		 0.0000230187C$ 5,297,215,315 
C$ 194,820,655,843 		1.79%
4.17%		  58,622,147,738 
4
2025-05-15		C$ 3.57C$ 3.59C$ 3.30C$ 3.32-6.99%
2.36%		 0.000022892C$ 7,493,837,041 
C$ 194,417,788,171 		2.08%
4.15%		  58,622,147,738 
4
2025-05-14		C$ 3.60C$ 3.67C$ 3.52C$ 3.56-1.44%
20.07%		 0.0000246532C$ 6,910,246,437 
C$ 208,324,011,082 		2.01%
4.41%		  58,550,454,873 
3
2025-05-13		C$ 3.56C$ 3.63C$ 3.40C$ 3.621.80%
20.15%		 0.0000248448C$ 8,641,008,735 
C$ 212,038,952,190 		2.16%
4.41%		  58,550,454,873 
4
2025-05-12		C$ 3.30C$ 3.66C$ 3.29C$ 3.557.53%
19.08%		 0.0000247323C$ 14,776,487,875 
C$ 207,655,587,323 		3.04%
4.43%		  58,550,454,873 
4
2025-05-11		C$ 3.45C$ 3.45C$ 3.26C$ 3.30-4.06%
9.66%		 0.0000227515C$ 5,552,693,136 
C$ 193,218,210,827 		1.59%
4.11%		  58,550,454,873 
4
2025-05-10		C$ 3.27C$ 3.44C$ 3.27C$ 3.445.34%
12.73%		 0.0000235689C$ 6,065,539,913 
C$ 201,396,548,240 		1.73%
4.23%		  58,550,454,873 
4
2025-05-09		C$ 3.24C$ 3.38C$ 3.19C$ 3.271.08%
6.07%		 0.0000227556C$ 8,362,288,382 
C$ 191,183,481,452 		1.77%
4.14%		  58,550,454,873 
4
2025-05-08		C$ 2.94C$ 3.21C$ 2.93C$ 3.209.01%
4.71%		 0.0000224895C$ 6,497,884,920 
C$ 187,518,030,460 		1.51%
4.15%		  58,550,454,873 
4
2025-05-07		C$ 2.97C$ 2.99C$ 2.91C$ 2.93-1.37%
-3.03%		 0.00002191C$ 5,254,696,931 
C$ 171,572,545,778 		1.57%
4.09%		  58,503,545,101 
4
2025-05-06		C$ 2.95C$ 2.98C$ 2.88C$ 2.980.94%
-3.77%		 0.0000222847C$ 3,399,219,530 
C$ 174,548,949,487 		1.73%
4.16%		  58,503,545,101 
4
2025-05-05		C$ 2.98C$ 3.03C$ 2.92C$ 2.95-0.99%
-6.92%		 0.0000225573C$ 3,475,592,861 
C$ 172,520,715,932 		1.93%
4.17%		  58,503,545,101 
4
2025-05-04		C$ 3.02C$ 3.06C$ 2.98C$ 2.98-1.40%
-4.32%		 0.0000228768C$ 2,218,940,239 
C$ 174,521,760,627 		1.64%
4.23%		  58,503,545,101 
4
2025-05-03		C$ 3.05C$ 3.07C$ 3.02C$ 3.02-0.91%
-0.19%		 0.0000228326C$ 1,974,167,403 
C$ 176,968,610,388 		1.54%
4.23%		  58,503,545,101 
4
2025-05-02		C$ 3.06C$ 3.09C$ 3.04C$ 3.05-0.19%
1.15%		 0.0000228038C$ 2,972,447,646 
C$ 178,705,833,129 		1.56%
4.22%		  58,503,545,101 
4
2025-05-01		C$ 3.02C$ 3.11C$ 3.02C$ 3.050.90%
0.34%		 0.0000229416C$ 3,061,238,844 
C$ 178,489,921,432 		1.39%
4.24%		  58,503,545,101 
4
2025-04-30		C$ 3.10C$ 3.13C$ 2.96C$ 3.04-2.17%
-1.02%		 0.0000232689C$ 5,116,270,529 
C$ 177,453,769,433 		2.42%
4.28%		  58,444,738,299 
4
2025-04-29		C$ 3.17C$ 3.20C$ 3.08C$ 3.10-2.40%
0.88%		 0.0000237584C$ 3,984,900,495 
C$ 181,035,575,447 		1.93%
4.37%		  58,444,738,299 
4
2025-04-28		C$ 3.13C$ 3.26C$ 3.10C$ 3.191.78%
10.19%		 0.000024159C$ 6,043,556,016 
C$ 186,227,642,867 		2.44%
4.44%		  58,444,738,299 
4
2025-04-27		C$ 3.04C$ 3.18C$ 3.01C$ 3.132.87%
8.67%		 0.0000240514C$ 5,243,262,672 
C$ 183,073,496,426 		3.22%
4.41%		  58,444,738,299 
4
2025-04-26		C$ 3.03C$ 3.11C$ 3.03C$ 3.050.42%
5.05%		 0.0000231665C$ 3,508,142,921 
C$ 177,966,140,943 		2.00%
4.25%		  58,444,738,299 
4
2025-04-25		C$ 3.06C$ 3.07C$ 3.01C$ 3.03-1.03%
5.86%		 0.0000230454C$ 4,545,255,696 
C$ 176,888,619,872 		1.60%
4.24%		  58,394,167,593 
4
2025-04-24		C$ 3.08C$ 3.09C$ 2.95C$ 3.06-0.41%
6.72%		 0.0000235013C$ 5,838,888,555 
C$ 178,695,990,228 		2.39%
4.34%		  58,394,167,593 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s