CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 XRP (XRP)C$ 0.27
$0.20		-1.36528%
12.0142%		 0.0000214575C$ 1,566,474,245 
C$ 11,926,950,826 		1.92%
0.00% 		 44,257,803,618 
99,990,932,726 		$475.93
$1,075.27
XRP XRP =
CAD

XRP/AUD - A$ 0.29
XRP/BGN - 0.34 лв.
XRP/BRL - R$ 1.05
XRP/CAD - C$ 0.27
XRP/CHF - Fr. 0.19
XRP/CNY - CN¥ 1.39
XRP/CZK - Kč 4.68
XRP/DKK - kr. 1.31
XRP/EUR - € 0.18
XRP/GBP - £ 0.16
XRP/HKD - HK$ 1.54
XRP/HRK - kn 1.32
XRP/HUF - Ft 61.93
XRP/IDR - Rp 2,860
XRP/ILS - ₪ 0.69
XRP/INR - ₹ 14.89
XRP/JPY - ¥ 21.19
XRP/KRW - ₩ 238.00
XRP/MXN - Mex$ 4.45
XRP/MYR - RM 0.85
XRP/NOK - kr 1.87
XRP/NZD - NZ$ 0.30
XRP/PHP - ₱ 9.80
XRP/PLN - zł 0.78
XRP/RON - lei 0.85
XRP/RUB - ₽ 14.04
XRP/SEK - kr 1.82
XRP/SGD - S$ 0.28
XRP/THB - ฿ 6.21
XRP/TRY - ₺ 1.36
XRP/USD - $ 0.20
XRP/ZAR - R 3.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2020-07-10		C$ 0.27C$ 0.27C$ 0.26C$ 0.27-1.36528%
12.0142%		 0.0000214575C$ 1,566,474,245 
C$ 11,926,950,826 		1.92%
0.00%		  44,257,803,618 
4
2020-07-09		C$ 0.27C$ 0.28C$ 0.27C$ 0.27-0.622747%
14.8079%		 0.000021818C$ 2,512,922,020 
C$ 12,154,293,044 		2.61%
0.00%		  44,257,803,618 
4
2020-07-08		C$ 0.25C$ 0.28C$ 0.25C$ 0.2810.866%
15.2941%		 0.0000216361C$ 2,507,385,005 
C$ 12,229,757,260 		2.34%
0.00%		  44,257,803,618 
4
2020-07-07		C$ 0.26C$ 0.26C$ 0.25C$ 0.25-1.48033%
4.90527%		 0.0000199595C$ 1,491,545,319 
C$ 11,112,624,675 		1.91%
0.00%		  44,257,803,618 
4
2020-07-06		C$ 0.24C$ 0.25C$ 0.24C$ 0.255.93565%
5.10209%		 0.0000201541C$ 1,886,758,091 
C$ 11,205,637,829 		1.95%
0.00%		  44,257,803,618 
4
2020-07-05		C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.291247%
-0.708424%		 0.0000194839C$ 1,304,552,309 
C$ 10,617,768,436 		1.96%
0.00%		  44,257,803,618 
4
2020-07-04		C$ 0.24C$ 0.24C$ 0.24C$ 0.240.855195%
0.316769%		 0.0000195538C$ 1,377,190,722 
C$ 10,702,373,652 		2.16%
0.00%		  44,257,803,618 
4
2020-07-03		C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.330877%
-3.7275%		 0.0000194371C$ 1,315,335,083 
C$ 10,601,293,442 		2.06%
0.00%		  44,257,803,618 
4
2020-07-02		C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.943652%
-4.18917%		 0.0000192229C$ 1,397,182,935 
C$ 10,545,394,262 		1.81%
0.00%		  44,257,803,618 
4
2020-07-01		C$ 0.24C$ 0.24C$ 0.24C$ 0.240.60067%
-3.56873%		 0.0000191744C$ 1,541,697,265 
C$ 10,645,963,673 		2.02%
0.00%		  44,257,803,618 
4
2020-06-30		C$ 0.24C$ 0.24C$ 0.24C$ 0.24-1.44223%
-6.94281%		 0.00001926C$ 1,359,209,174 
C$ 10,559,036,892 		1.87%
0.00%		  44,257,803,618 
4
2020-06-29		C$ 0.24C$ 0.24C$ 0.24C$ 0.240.464801%
-5.49906%		 0.0000193905C$ 1,576,942,142 
C$ 10,783,518,548 		2.01%
0.00%		  44,257,803,618 
4
2020-06-28		C$ 0.24C$ 0.25C$ 0.24C$ 0.240.524408%
-4.82672%		 0.0000194646C$ 1,607,725,261 
C$ 10,775,528,881 		2.20%
0.00%		  44,257,803,618 
4
2020-06-27		C$ 0.25C$ 0.25C$ 0.24C$ 0.24-2.98892%
-5.30476%		 0.0000197066C$ 1,520,405,642 
C$ 10,787,826,179 		1.90%
0.00%		  44,257,803,618 
4
2020-06-26		C$ 0.25C$ 0.25C$ 0.25C$ 0.250.0771361%
-2.17256%		 0.0000199762C$ 1,751,541,120 
C$ 11,137,059,124 		2.02%
0.00%		  44,257,803,618 
4
2020-06-25		C$ 0.25C$ 0.25C$ 0.25C$ 0.250.157447%
-3.23062%		 0.0000197943C$ 1,431,094,242 
C$ 11,121,591,490 		1.73%
0.00%		  44,257,803,618 
4
2020-06-24		C$ 0.26C$ 0.26C$ 0.25C$ 0.25-2.49557%
-4.50265%		 0.0000197491C$ 1,552,568,259 
C$ 11,101,475,484 		1.67%
0.00%		  44,257,803,618 
4
2020-06-23		C$ 0.26C$ 0.26C$ 0.25C$ 0.26-0.424972%
-1.09524%		 0.0000196105C$ 1,493,267,212 
C$ 11,320,792,457 		1.82%
0.01%		  44,257,803,618 
4
2020-06-22		C$ 0.25C$ 0.26C$ 0.25C$ 0.261.79961%
-1.16739%		 0.000019657C$ 1,608,379,608 
C$ 11,350,422,698 		1.63%
0.01%		  44,257,803,618 
4
2020-06-21		C$ 0.26C$ 0.26C$ 0.25C$ 0.25-1.41634%
-2.85815%		 0.0000199664C$ 1,225,758,140 
C$ 11,208,343,130 		1.69%
0.01%		  44,257,803,618 
4
2020-06-20		C$ 0.25C$ 0.26C$ 0.25C$ 0.260.0813558%
-2.5803%		 0.0000201834C$ 1,321,669,850 
C$ 11,319,226,585 		1.67%
0.01%		  44,257,803,618 
4
2020-06-19		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.25782%
-2.7715%		 0.0000202369C$ 1,475,948,465 
C$ 11,340,853,851 		1.67%
0.01%		  44,257,803,618 
4
2020-06-18		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.1784%
-0.486599%		 0.0000203284C$ 1,433,092,837 
C$ 11,482,365,395 		1.73%
0.01%		  44,257,803,618 
4
2020-06-17		C$ 0.26C$ 0.27C$ 0.26C$ 0.261.36505%
-4.58056%		 0.0000204576C$ 1,772,261,653 
C$ 11,612,615,080 		1.91%
0.01%		  44,257,803,618 
4
2020-06-16		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.00296%
-5.38164%		 0.000020058C$ 1,579,563,126 
C$ 11,472,775,903 		1.63%
0.01%		  44,257,803,618 
4
2020-06-15		C$ 0.26C$ 0.26C$ 0.26C$ 0.260.607603%
-5.04605%		 0.0000204586C$ 1,785,742,697 
C$ 11,580,922,615 		1.52%
0.01%		  44,257,803,618 
4
2020-06-14		C$ 0.26C$ 0.26C$ 0.26C$ 0.26-0.358833%
-4.86057%		 0.0000203605C$ 1,358,759,120 
C$ 11,532,594,062 		1.67%
0.01%		  44,112,853,111 
4
2020-06-11		C$ 0.28C$ 0.28C$ 0.26C$ 0.26-6.24697%
-7.00771%		 0.0000203722C$ 1,841,015,543 
C$ 11,453,143,724 		1.30%
0.01%		  44,112,853,111 
4
2020-06-10		C$ 0.27C$ 0.27C$ 0.27C$ 0.270.227886%
-0.481385%		 0.0000205312C$ 1,480,701,786 
C$ 11,998,388,595 		1.39%
0.01%		  44,112,853,111 
4
2020-06-09		C$ 0.27C$ 0.27C$ 0.27C$ 0.27-0.324368%
0.210466%		 0.0000206712C$ 1,499,435,280 
C$ 11,986,753,546 		1.44%
0.01%		  44,112,853,111 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s