|
Top CryptoCurrencies 2021 Market cap: C$ 2,202,171,976,207 ||| 24h vol: C$ 204,360,874,520 ||| crypto assets: 1045
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 8 | 2022-01-18
8 | 2022-01-19 |
8 | 2022-01-20 |
8 | 2022-01-21 |
8 | 2022-01-22 |
8 | 2022-01-23 |
7 | 2022-01-24 | +1
+1 |  XRP (XRP) | C$ 0.78
$0.62 | 2.34%
-20.35% | 0.000017255 | C$ 2,283,902,050
C$ 37,115,418,034 | 1.12%
1.69% | 47,736,918,345
99,989,798,601 | $1,559.33
$3,266.16 | |
XRP/AUD - A$ 0.86
XRP/BGN - 1.07 лв.
XRP/BRL - R$ 3.38
XRP/CAD - C$ 0.78
XRP/CHF - Fr. 0.56
XRP/CNY - CN¥ 3.92
XRP/CZK - Kč 13.31
XRP/DKK - kr. 4.06
XRP/EUR - € 0.55
XRP/GBP - £ 0.46
XRP/HKD - HK$ 4.82
XRP/HRK - kn 4.11
XRP/HUF - Ft 195.53
XRP/IDR - Rp 8,865
XRP/ILS - ₪ 1.94
XRP/INR - ₹ 46.04
XRP/JPY - ¥ 70.36
XRP/KRW - ₩ 737.76
XRP/MXN - Mex$ 12.66
XRP/MYR - RM 2.59
XRP/NOK - kr 5.50
XRP/NZD - NZ$ 0.92
XRP/PHP - ₱ 31.71
XRP/PLN - zł 2.47
XRP/RON - lei 2.70
XRP/RUB - ₽ 47.90
XRP/SEK - kr 5.69
XRP/SGD - S$ 0.83
XRP/THB - ฿ 20.40
XRP/TRY - ₺ 8.32
XRP/USD - $ 0.62
XRP/ZAR - R 9.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2022-01-24 | C$ 0.79 | C$ 0.79 | C$ 0.78 | C$ 0.78 | 2.34%
-20.35% | 0.000017255 | C$ 2,283,902,050
C$ 37,115,418,034 | 1.12%
1.69% | 47,736,918,345 | 8
2022-01-23 | C$ 0.75 | C$ 0.80 | C$ 0.75 | C$ 0.79 | 5.58%
-19.30% | 0.0000173432 | C$ 2,323,368,473
C$ 37,768,618,288 | 1.13%
1.69% | 47,736,918,345 | 8
2022-01-22 | C$ 0.81 | C$ 0.82 | C$ 0.71 | C$ 0.75 | -6.35%
-23.82% | 0.0000170062 | C$ 4,552,695,315
C$ 35,772,841,607 | 1.40%
1.67% | 47,736,918,345 | 8
2022-01-21 | C$ 0.90 | C$ 0.91 | C$ 0.78 | C$ 0.80 | -11.79%
-17.87% | 0.0000174601 | C$ 3,946,887,426
C$ 38,016,662,856 | 1.29%
1.70% | 47,736,918,345 | 8
2022-01-20 | C$ 0.93 | C$ 0.95 | C$ 0.90 | C$ 0.90 | -2.53%
-6.34% | 0.0000176983 | C$ 1,557,518,513
C$ 42,988,252,062 | 0.29%
1.69% | 47,663,117,635 | 8
2022-01-19 | C$ 0.94 | C$ 0.94 | C$ 0.91 | C$ 0.92 | -1.71%
-7.54% | 0.0000177326 | C$ 1,806,245,537
C$ 44,041,372,566 | 1.02%
1.69% | 47,663,117,635 | 8
2022-01-18 | C$ 0.95 | C$ 0.96 | C$ 0.92 | C$ 0.94 | -1.33%
-2.42% | 0.0000177568 | C$ 1,889,406,487
C$ 44,823,676,557 | 1.02%
1.69% | 47,663,117,635 | 8
2022-01-17 | C$ 0.98 | C$ 0.98 | C$ 0.94 | C$ 0.96 | -2.11%
3.25% | 0.0000180664 | C$ 1,760,945,564
C$ 45,611,187,078 | 0.97%
1.70% | 47,663,117,635 | 8
2022-01-16 | C$ 0.98 | C$ 0.98 | C$ 0.97 | C$ 0.98 | -0.34%
3.29% | 0.0000180656 | C$ 1,263,435,076
C$ 46,633,959,125 | 0.85%
1.68% | 47,663,117,635 | 8
2022-01-15 | C$ 0.97 | C$ 0.99 | C$ 0.97 | C$ 0.98 | 0.96%
4.47% | 0.0000180963 | C$ 1,291,095,652
C$ 46,791,552,501 | 0.87%
1.69% | 47,663,117,635 | 8
2022-01-14 | C$ 0.96 | C$ 0.99 | C$ 0.95 | C$ 0.97 | 0.59%
1.67% | 0.000017976 | C$ 1,974,435,513
C$ 46,210,733,495 | 0.94%
1.69% | 47,663,117,635 | 8
2022-01-13 | C$ 1.00 | C$ 1.00 | C$ 0.96 | C$ 0.96 | -3.78%
-1.55% | 0.0000180453 | C$ 1,976,007,185
C$ 45,841,838,664 | 0.80%
1.70% | 47,615,126,275 | 8
2022-01-12 | C$ 0.97 | C$ 1.01 | C$ 0.96 | C$ 1.01 | 3.73%
3.38% | 0.0000182156 | C$ 2,481,899,334
C$ 47,862,462,590 | 1.07%
1.66% | 47,615,126,275 | 8
2022-01-11 | C$ 0.93 | C$ 0.98 | C$ 0.93 | C$ 0.98 | 4.40%
-6.62% | 0.0000180503 | C$ 2,401,718,275
C$ 46,447,443,497 | 1.11%
1.66% | 47,577,198,013 | 8
2022-01-10 | C$ 0.95 | C$ 0.96 | C$ 0.89 | C$ 0.93 | -2.07%
-11.33% | 0.0000176666 | C$ 2,545,860,599
C$ 44,452,807,716 | 1.02%
1.65% | 47,577,198,013 | 8
2022-01-09 | C$ 0.95 | C$ 0.97 | C$ 0.94 | C$ 0.95 | 0.81%
-12.18% | 0.000017984 | C$ 1,497,063,094
C$ 45,394,688,559 | 0.85%
1.71% | 47,577,198,013 | 8
2022-01-08 | C$ 0.97 | C$ 0.98 | C$ 0.92 | C$ 0.95 | -1.75%
-11.60% | 0.0000179185 | C$ 2,263,383,756
C$ 45,012,425,998 | 1.03%
1.72% | 47,577,198,013 | 8
2022-01-07 | C$ 0.99 | C$ 0.99 | C$ 0.94 | C$ 0.97 | -2.59%
-8.44% | 0.0000183508 | C$ 2,962,829,003
C$ 46,104,620,713 | 0.84%
1.74% | 47,577,198,013 | 8
2022-01-06 | C$ 0.99 | C$ 1.01 | C$ 0.95 | C$ 1.00 | 1.04%
-6.87% | 0.0000181149 | C$ 2,775,832,143
C$ 47,527,732,158 | 1.05%
1.70% | 47,577,198,013 | 8
2022-01-05 | C$ 1.05 | C$ 1.06 | C$ 0.95 | C$ 0.98 | -6.30%
-5.24% | 0.0000177404 | C$ 2,851,842,772
C$ 46,821,276,088 | 1.05%
1.66% | 47,577,198,013 | 8
2022-01-04 | C$ 1.06 | C$ 1.08 | C$ 1.05 | C$ 1.05 | -0.86%
-3.48% | 0.000017974 | C$ 1,929,516,383
C$ 50,079,383,640 | 0.77%
1.67% | 47,535,964,473 | 8
2022-01-03 | C$ 1.09 | C$ 1.09 | C$ 1.04 | C$ 1.06 | -3.01%
-9.90% | 0.0000179317 | C$ 1,808,841,273
C$ 50,169,704,877 | 0.84%
1.68% | 47,535,964,473 | 8
2022-01-02 | C$ 1.07 | C$ 1.09 | C$ 1.06 | C$ 1.09 | 1.40%
-6.66% | 0.0000181431 | C$ 1,438,318,075
C$ 51,622,657,534 | 0.81%
1.71% | 47,535,964,473 | 8
2022-01-01 | C$ 1.05 | C$ 1.08 | C$ 1.05 | C$ 1.07 | 1.76%
-8.77% | 0.0000178054 | C$ 1,461,757,407
C$ 50,872,394,985 | 0.90%
1.66% | 47,535,964,473 | 8
2021-12-31 | C$ 1.07 | C$ 1.09 | C$ 1.03 | C$ 1.06 | -0.89%
-8.81% | 0.0000179277 | C$ 2,209,795,247
C$ 50,439,535,180 | 0.98%
1.67% | 47,535,964,473 | 8
2021-12-30 | C$ 1.05 | C$ 1.09 | C$ 1.03 | C$ 1.07 | 2.89%
-15.57% | 0.0000177956 | C$ 2,407,533,175
C$ 51,037,258,295 | 1.21%
1.67% | 47,535,964,473 | 8
2021-12-29 | C$ 1.10 | C$ 1.11 | C$ 1.05 | C$ 1.05 | -4.45%
-14.56% | 0.0000175886 | C$ 2,631,568,566
C$ 49,768,125,694 | 1.15%
1.64% | 47,535,964,473 | 8
2021-12-28 | C$ 1.19 | C$ 1.19 | C$ 1.09 | C$ 1.09 | -7.63%
-9.74% | 0.0000179198 | C$ 2,921,271,164
C$ 51,972,187,021 | 1.09%
1.68% | 47,535,964,473 | 7
2021-12-27 | C$ 1.18 | C$ 1.22 | C$ 1.17 | C$ 1.18 | 0.47%
5.26% | 0.0000182735 | C$ 2,288,105,810
C$ 56,305,334,878 | 1.14%
1.72% | 47,535,964,473 | 7
2021-12-26 | C$ 1.18 | C$ 1.20 | C$ 1.16 | C$ 1.18 | -0.88%
10.34% | 0.0000181177 | C$ 1,695,374,614
C$ 56,063,172,610 | 0.91%
1.72% | 47,535,964,473 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.009 s