CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)C$ 0.27
$0.20
-1.36528%
12.0142%
 0.0000214575C$ 1,566,474,245 
C$ 11,926,950,826 
1.92%
0.00%
 44,257,803,618 
99,990,932,726 
$475.93
$1,075.27
XRP XRP =
CAD

XRP/AUD - A$ 0.29
XRP/BGN - 0.34 лв.
XRP/BRL - R$ 1.05
XRP/CAD - C$ 0.27
XRP/CHF - Fr. 0.19
XRP/CNY - CN¥ 1.39
XRP/CZK - 4.68
XRP/DKK - kr. 1.31
XRP/EUR - 0.18
XRP/GBP - £ 0.16
XRP/HKD - HK$ 1.54
XRP/HRK - kn 1.32
XRP/HUF - Ft 61.93
XRP/IDR - Rp 2,860
XRP/ILS - 0.69
XRP/INR - 14.89
XRP/JPY - ¥ 21.19
XRP/KRW - 238.00
XRP/MXN - Mex$ 4.45
XRP/MYR - RM 0.85
XRP/NOK - kr 1.87
XRP/NZD - NZ$ 0.30
XRP/PHP - 9.80
XRP/PLN - 0.78
XRP/RON - lei 0.85
XRP/RUB - 14.04
XRP/SEK - kr 1.82
XRP/SGD - S$ 0.28
XRP/THB - ฿ 6.21
XRP/TRY - 1.36
XRP/USD - $ 0.20
XRP/ZAR - R 3.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-07-10
C$ 0.27C$ 0.27C$ 0.26C$ 0.27-1.36528%
12.0142%
 0.0000214575C$ 1,566,474,245 
C$ 11,926,950,826 
1.92%
0.00%
 44,257,803,618 
4
2020-07-09
C$ 0.27C$ 0.28C$ 0.27C$ 0.27-0.622747%
14.8079%
 0.000021818C$ 2,512,922,020 
C$ 12,154,293,044 
2.61%
0.00%
 44,257,803,618 
4
2020-07-08
C$ 0.25C$ 0.28C$ 0.25C$ 0.2810.866%
15.2941%
 0.0000216361C$ 2,507,385,005 
C$ 12,229,757,260 
2.34%
0.00%
 44,257,803,618 
4
2020-07-07
C$ 0.26C$ 0.26C$ 0.25C$ 0.25-1.48033%
4.90527%
 0.0000199595C$ 1,491,545,319 
C$ 11,112,624,675 
1.91%
0.00%
 44,257,803,618 
4
2020-07-06
C$ 0.24C$ 0.25C$ 0.24C$ 0.255.93565%
5.10209%
 0.0000201541C$ 1,886,758,091 
C$ 11,205,637,829 
1.95%
0.00%
 44,257,803,618 
4
2020-07-05
C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.291247%
-0.708424%
 0.0000194839C$ 1,304,552,309 
C$ 10,617,768,436 
1.96%
0.00%
 44,257,803,618 
4
2020-07-04
C$ 0.24C$ 0.24C$ 0.24C$ 0.240.855195%
0.316769%
 0.0000195538C$ 1,377,190,722 
C$ 10,702,373,652 
2.16%
0.00%
 44,257,803,618 
4
2020-07-03
C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.330877%
-3.7275%
 0.0000194371C$ 1,315,335,083 
C$ 10,601,293,442 
2.06%
0.00%
 44,257,803,618 
4
2020-07-02
C$ 0.24C$ 0.24C$ 0.24C$ 0.24-0.943652%
-4.18917%
 0.0000192229C$ 1,397,182,935 
C$ 10,545,394,262 
1.81%
0.00%
 44,257,803,618 
4
2020-07-01
C$ 0.24C$ 0.24C$ 0.24C$ 0.240.60067%
-3.56873%
 0.0000191744C$ 1,541,697,265 
C$ 10,645,963,673 
2.02%
0.00%
 44,257,803,618 
4
2020-06-30
C$ 0.24C$ 0.24C$ 0.24C$ 0.24-1.44223%
-6.94281%
 0.00001926C$ 1,359,209,174 
C$ 10,559,036,892 
1.87%
0.00%
 44,257,803,618 
4
2020-06-29
C$ 0.24C$ 0.24C$ 0.24C$ 0.240.464801%
-5.49906%
 0.0000193905C$ 1,576,942,142 
C$ 10,783,518,548 
2.01%
0.00%
 44,257,803,618 
4
2020-06-28
C$ 0.24C$ 0.25C$ 0.24C$ 0.240.524408%
-4.82672%
 0.0000194646C$ 1,607,725,261 
C$ 10,775,528,881 
2.20%
0.00%
 44,257,803,618 
4
2020-06-27
C$ 0.25C$ 0.25C$ 0.24C$ 0.24-2.98892%
-5.30476%
 0.0000197066C$ 1,520,405,642 
C$ 10,787,826,179 
1.90%
0.00%
 44,257,803,618 
4
2020-06-26
C$ 0.25C$ 0.25C$ 0.25C$ 0.250.0771361%
-2.17256%
 0.0000199762C$ 1,751,541,120 
C$ 11,137,059,124 
2.02%
0.00%
 44,257,803,618 
4
2020-06-25
C$ 0.25C$ 0.25C$ 0.25C$ 0.250.157447%
-3.23062%
 0.0000197943C$ 1,431,094,242 
C$ 11,121,591,490 
1.73%
0.00%
 44,257,803,618 
4
2020-06-24
C$ 0.26C$ 0.26C$ 0.25C$ 0.25-2.49557%
-4.50265%
 0.0000197491C$ 1,552,568,259 
C$ 11,101,475,484 
1.67%
0.00%
 44,257,803,618 
4
2020-06-23
C$ 0.26C$ 0.26C$ 0.25C$ 0.26-0.424972%
-1.09524%
 0.0000196105C$ 1,493,267,212 
C$ 11,320,792,457 
1.82%
0.01%
 44,257,803,618 
4
2020-06-22
C$ 0.25C$ 0.26C$ 0.25C$ 0.261.79961%
-1.16739%
 0.000019657C$ 1,608,379,608 
C$ 11,350,422,698 
1.63%
0.01%
 44,257,803,618 
4
2020-06-21
C$ 0.26C$ 0.26C$ 0.25C$ 0.25-1.41634%
-2.85815%
 0.0000199664C$ 1,225,758,140 
C$ 11,208,343,130 
1.69%
0.01%
 44,257,803,618 
4
2020-06-20
C$ 0.25C$ 0.26C$ 0.25C$ 0.260.0813558%
-2.5803%
 0.0000201834C$ 1,321,669,850 
C$ 11,319,226,585 
1.67%
0.01%
 44,257,803,618 
4
2020-06-19
C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.25782%
-2.7715%
 0.0000202369C$ 1,475,948,465 
C$ 11,340,853,851 
1.67%
0.01%
 44,257,803,618 
4
2020-06-18
C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.1784%
-0.486599%
 0.0000203284C$ 1,433,092,837 
C$ 11,482,365,395 
1.73%
0.01%
 44,257,803,618 
4
2020-06-17
C$ 0.26C$ 0.27C$ 0.26C$ 0.261.36505%
-4.58056%
 0.0000204576C$ 1,772,261,653 
C$ 11,612,615,080 
1.91%
0.01%
 44,257,803,618 
4
2020-06-16
C$ 0.26C$ 0.26C$ 0.26C$ 0.26-1.00296%
-5.38164%
 0.000020058C$ 1,579,563,126 
C$ 11,472,775,903 
1.63%
0.01%
 44,257,803,618 
4
2020-06-15
C$ 0.26C$ 0.26C$ 0.26C$ 0.260.607603%
-5.04605%
 0.0000204586C$ 1,785,742,697 
C$ 11,580,922,615 
1.52%
0.01%
 44,257,803,618 
4
2020-06-14
C$ 0.26C$ 0.26C$ 0.26C$ 0.26-0.358833%
-4.86057%
 0.0000203605C$ 1,358,759,120 
C$ 11,532,594,062 
1.67%
0.01%
 44,112,853,111 
4
2020-06-11
C$ 0.28C$ 0.28C$ 0.26C$ 0.26-6.24697%
-7.00771%
 0.0000203722C$ 1,841,015,543 
C$ 11,453,143,724 
1.30%
0.01%
 44,112,853,111 
4
2020-06-10
C$ 0.27C$ 0.27C$ 0.27C$ 0.270.227886%
-0.481385%
 0.0000205312C$ 1,480,701,786 
C$ 11,998,388,595 
1.39%
0.01%
 44,112,853,111 
4
2020-06-09
C$ 0.27C$ 0.27C$ 0.27C$ 0.27-0.324368%
0.210466%
 0.0000206712C$ 1,499,435,280 
C$ 11,986,753,546 
1.44%
0.01%
 44,112,853,111