Top CryptoCurrencies 2019 Market cap: C$ 1,869,278,662,310 ||| 24h vol: C$ 430,222,007,773 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 7 | XRP (XRP) | C$ 0.55 $0.43 | -7.50309% -20.3141% | 0.0000092504 | C$ 8,711,815,705 C$ 24,960,369,998 | 2.02% 1.34% | 45,404,028,640 99,990,831,162  | $1,056.30 $2,326.23 | |
XRP/AUD - A$ 0.56 XRP/BGN - 0.70 лв. XRP/BRL - R$ 2.40 XRP/CAD - C$ 0.55 XRP/CHF - Fr. 0.39 XRP/CNY - CN¥ 2.80 XRP/CZK - Kč 9.37 XRP/DKK - kr. 2.66
XRP/EUR - € 0.36 XRP/GBP - £ 0.31 XRP/HKD - HK$ 3.36 XRP/HRK - kn 2.72 XRP/HUF - Ft 129.48 XRP/IDR - Rp 6,213 XRP/ILS - ₪ 1.43 XRP/INR - ₹ 32.16
XRP/JPY - ¥ 46.13 XRP/KRW - ₩ 489.34 XRP/MXN - Mex$ 9.12 XRP/MYR - RM 1.76 XRP/NOK - kr 3.74 XRP/NZD - NZ$ 0.60 XRP/PHP - ₱ 21.22 XRP/PLN - zł 1.62
XRP/RON - lei 1.75 XRP/RUB - ₽ 32.42 XRP/SEK - kr 3.63 XRP/SGD - S$ 0.58 XRP/THB - ฿ 13.18 XRP/TRY - ₺ 3.23 XRP/USD - $ 0.43 XRP/ZAR - R 6.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 7 2021-02-26 | C$ 0.54 | C$ 0.56 | C$ 0.53 | C$ 0.55 | -7.50309% -20.3141% | 0.0000092504 | C$ 8,711,815,705 C$ 24,960,369,998 | 2.02% 1.34% | 45,404,028,640 | 7 2021-02-25 | C$ 0.59 | C$ 0.61 | C$ 0.55 | C$ 0.55 | -5.1979% -18.3749% | 0.00000928084 | C$ 7,365,777,062 C$ 25,075,383,203 | 2.09% 1.34% | 45,404,028,640 | 7 2021-02-24 | C$ 0.60 | C$ 0.62 | C$ 0.57 | C$ 0.59 | 1.11387% -12.3869% | 0.00000950633 | C$ 10,022,857,032 C$ 26,813,703,175 | 2.38% 1.37% | 45,404,028,640 | 7 2021-02-23 | C$ 0.71 | C$ 0.72 | C$ 0.48 | C$ 0.59 | -17.7586% -8.38171% | 0.00000970511 | C$ 18,053,102,398 C$ 26,929,053,359 | 2.77% 1.41% | 45,404,028,640 | 7 2021-02-22 | C$ 0.69 | C$ 0.79 | C$ 0.66 | C$ 0.72 | 6.4764% 1.85562% | 0.0000106127 | C$ 23,659,546,316 C$ 32,883,937,659 | 4.08% 1.53% | 45,404,028,640 | 7 2021-02-21 | C$ 0.64 | C$ 0.70 | C$ 0.64 | C$ 0.69 | 8.47667% -8.70677% | 0.0000095646 | C$ 8,311,377,521 C$ 31,494,298,715 | 2.30% 1.39% | 45,404,028,640 | 7 2021-02-20 | C$ 0.72 | C$ 0.73 | C$ 0.62 | C$ 0.65 | -7.86577% -16.8343% | 0.0000092302 | C$ 9,952,170,514 C$ 29,672,014,891 | 2.08% 1.34% | 45,404,028,640 | 7 2021-02-19 | C$ 0.67 | C$ 0.73 | C$ 0.66 | C$ 0.72 | 5.74047% -3.87566% | 0.0000101784 | C$ 8,689,110,292 C$ 32,494,594,071 | 2.10% 1.46% | 45,404,028,640 | 7 2021-02-18 | C$ 0.69 | C$ 0.71 | C$ 0.67 | C$ 0.68 | -0.988302% 2.35411% | 0.0000103276 | C$ 7,146,090,665 C$ 30,703,802,447 | 2.07% 1.48% | 45,404,028,640 | 7 2021-02-17 | C$ 0.66 | C$ 0.70 | C$ 0.63 | C$ 0.68 | 4.32055% 5.92669% | 0.0000102889 | C$ 11,855,740,479 C$ 30,930,416,076 | 2.49% 1.50% | 45,404,028,640 | 6 2021-02-16 | C$ 0.69 | C$ 0.73 | C$ 0.63 | C$ 0.66 | -7.29945% 12.2247% | 0.0000106262 | C$ 13,115,164,465 C$ 30,114,256,632 | 2.77% 1.54% | 45,404,028,640 | 6 2021-02-15 | C$ 0.75 | C$ 0.76 | C$ 0.66 | C$ 0.69 | -9.07321% 23.1033% | 0.0000114091 | C$ 13,358,371,066 C$ 31,418,217,980 | 2.47% 1.64% | 45,404,028,640 | 4 2021-02-14 | C$ 0.80 | C$ 0.80 | C$ 0.73 | C$ 0.75 | -4.67731% 42.7079% | 0.000012183 | C$ 13,246,229,666 C$ 34,200,173,435 | 2.78% 1.75% | 45,404,028,640 | 4 2021-02-13 | C$ 0.78 | C$ 0.81 | C$ 0.70 | C$ 0.80 | 6.15206% 41.5443% | 0.0000133173 | C$ 17,907,480,114 C$ 36,139,907,585 | 3.43% 1.87% | 45,404,028,640 | 5 2021-02-12 | C$ 0.67 | C$ 0.78 | C$ 0.66 | C$ 0.77 | 16.3359% 37.8659% | 0.00001277 | C$ 17,677,328,651 C$ 34,963,630,644 | 3.51% 1.81% | 45,404,028,640 | 5 2021-02-11 | C$ 0.64 | C$ 0.67 | C$ 0.64 | C$ 0.66 | 3.14847% 16.5467% | 0.0000109349 | C$ 11,376,747,148 C$ 30,150,866,405 | 2.30% 1.59% | 45,404,028,640 | 5 2021-02-10 | C$ 0.60 | C$ 0.68 | C$ 0.59 | C$ 0.64 | 7.99056% 28.4454% | 0.0000111992 | C$ 17,491,049,402 C$ 28,982,787,921 | 3.07% 1.61% | 45,404,028,640 | 5 2021-02-09 | C$ 0.57 | C$ 0.62 | C$ 0.57 | C$ 0.60 | 5.74025% 28.0852% | 0.0000101117 | C$ 12,182,981,950 C$ 27,123,867,340 | 2.32% 1.49% | 45,404,028,640 | 6 2021-02-08 | C$ 0.53 | C$ 0.58 | C$ 0.53 | C$ 0.57 | 7.53492% 15.5854% | 0.00000973204 | C$ 10,445,205,358 C$ 25,896,746,841 | 1.97% 1.46% | 45,404,028,640 | 5 2021-02-07 | C$ 0.56 | C$ 0.57 | C$ 0.51 | C$ 0.53 | -5.61633% -14.1601% | 0.0000107398 | C$ 9,568,426,052 C$ 24,226,182,399 | 2.20% 1.55% | 45,404,028,640 | 4 2021-02-06 | C$ 0.58 | C$ 0.58 | C$ 0.54 | C$ 0.56 | -0.169441% 6.99821% | 0.0000111903 | C$ 9,736,587,862 C$ 25,420,217,807 | 2.34% 1.61% | 45,404,028,640 | 4 2021-02-05 | C$ 0.57 | C$ 0.59 | C$ 0.55 | C$ 0.57 | 0.201933% 58.3503% | 0.0000118435 | C$ 13,045,242,156 C$ 26,046,732,000 | 3.30% 1.68% | 45,404,028,640 | 4 2021-02-04 | C$ 0.50 | C$ 0.60 | C$ 0.49 | C$ 0.57 | 14.4194% 68.4702% | 0.0000120983 | C$ 16,859,206,559 C$ 26,029,708,415 | 3.87% 1.75% | 45,404,028,640 | 5 2021-02-03 | C$ 0.48 | C$ 0.52 | C$ 0.48 | C$ 0.50 | 7.11721% 54.8632% | 0.0000105181 | C$ 11,098,713,762 C$ 22,822,819,353 | 3.05% 1.52% | 45,404,028,640 | 4 2021-02-02 | C$ 0.47 | C$ 0.51 | C$ 0.44 | C$ 0.47 | -5.05808% 37.4464% | 0.000010368 | C$ 16,323,236,900 C$ 21,389,939,887 | 4.27% 1.51% | 45,404,028,640 | 4 2021-02-01 | C$ 0.62 | C$ 0.96 | C$ 0.46 | C$ 0.48 | -23.7006% 37.323% | 0.0000110814 | C$ 45,073,218,218 C$ 21,668,417,584 | 11.18% 1.61% | 45,404,028,640 | 4 2021-01-31 | C$ 0.56 | C$ 0.64 | C$ 0.50 | C$ 0.63 | 19.9124% 79.8706% | 0.0000148174 | C$ 31,170,127,336 C$ 28,474,317,196 | 9.11% 2.17% | 45,404,028,640 | 4 2021-01-30 | C$ 0.36 | C$ 0.60 | C$ 0.36 | C$ 0.55 | 51.391% 58.6043% | 0.0000125315 | C$ 30,587,790,732 C$ 24,920,520,845 | 7.88% 1.85% | 45,404,028,640 | 5 2021-01-29 | C$ 0.34 | C$ 0.39 | C$ 0.33 | C$ 0.36 | 6.44772% 3.94519% | 0.00000824577 | C$ 10,270,252,577 C$ 16,390,697,226 | 1.70% 1.23% | 45,404,028,640 | 5 2021-01-28 | C$ 0.32 | C$ 0.34 | C$ 0.32 | C$ 0.34 | 3.97754% -1.69719% | 0.00000790243 | C$ 3,574,747,345 C$ 15,358,157,834 | 0.99% 1.18% | 45,404,028,640 |
|