CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,202,171,976,207 ||| 24h vol: C$ 204,360,874,520 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)C$ 0.78
$0.62
2.34%
-20.35%
 0.000017255C$ 2,283,902,050 
C$ 37,115,418,034 
1.12%
1.69%
 47,736,918,345 
99,989,798,601 
$1,559.33
$3,266.16
XRP XRP =
CAD

XRP/AUD - A$ 0.86
XRP/BGN - 1.07 лв.
XRP/BRL - R$ 3.38
XRP/CAD - C$ 0.78
XRP/CHF - Fr. 0.56
XRP/CNY - CN¥ 3.92
XRP/CZK - 13.31
XRP/DKK - kr. 4.06
XRP/EUR - 0.55
XRP/GBP - £ 0.46
XRP/HKD - HK$ 4.82
XRP/HRK - kn 4.11
XRP/HUF - Ft 195.53
XRP/IDR - Rp 8,865
XRP/ILS - 1.94
XRP/INR - 46.04
XRP/JPY - ¥ 70.36
XRP/KRW - 737.76
XRP/MXN - Mex$ 12.66
XRP/MYR - RM 2.59
XRP/NOK - kr 5.50
XRP/NZD - NZ$ 0.92
XRP/PHP - 31.71
XRP/PLN - 2.47
XRP/RON - lei 2.70
XRP/RUB - 47.90
XRP/SEK - kr 5.69
XRP/SGD - S$ 0.83
XRP/THB - ฿ 20.40
XRP/TRY - 8.32
XRP/USD - $ 0.62
XRP/ZAR - R 9.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-01-24
C$ 0.79C$ 0.79C$ 0.78C$ 0.782.34%
-20.35%
 0.000017255C$ 2,283,902,050 
C$ 37,115,418,034 
1.12%
1.69%
 47,736,918,345 
8
2022-01-23
C$ 0.75C$ 0.80C$ 0.75C$ 0.795.58%
-19.30%
 0.0000173432C$ 2,323,368,473 
C$ 37,768,618,288 
1.13%
1.69%
 47,736,918,345 
8
2022-01-22
C$ 0.81C$ 0.82C$ 0.71C$ 0.75-6.35%
-23.82%
 0.0000170062C$ 4,552,695,315 
C$ 35,772,841,607 
1.40%
1.67%
 47,736,918,345 
8
2022-01-21
C$ 0.90C$ 0.91C$ 0.78C$ 0.80-11.79%
-17.87%
 0.0000174601C$ 3,946,887,426 
C$ 38,016,662,856 
1.29%
1.70%
 47,736,918,345 
8
2022-01-20
C$ 0.93C$ 0.95C$ 0.90C$ 0.90-2.53%
-6.34%
 0.0000176983C$ 1,557,518,513 
C$ 42,988,252,062 
0.29%
1.69%
 47,663,117,635 
8
2022-01-19
C$ 0.94C$ 0.94C$ 0.91C$ 0.92-1.71%
-7.54%
 0.0000177326C$ 1,806,245,537 
C$ 44,041,372,566 
1.02%
1.69%
 47,663,117,635 
8
2022-01-18
C$ 0.95C$ 0.96C$ 0.92C$ 0.94-1.33%
-2.42%
 0.0000177568C$ 1,889,406,487 
C$ 44,823,676,557 
1.02%
1.69%
 47,663,117,635 
8
2022-01-17
C$ 0.98C$ 0.98C$ 0.94C$ 0.96-2.11%
3.25%
 0.0000180664C$ 1,760,945,564 
C$ 45,611,187,078 
0.97%
1.70%
 47,663,117,635 
8
2022-01-16
C$ 0.98C$ 0.98C$ 0.97C$ 0.98-0.34%
3.29%
 0.0000180656C$ 1,263,435,076 
C$ 46,633,959,125 
0.85%
1.68%
 47,663,117,635 
8
2022-01-15
C$ 0.97C$ 0.99C$ 0.97C$ 0.980.96%
4.47%
 0.0000180963C$ 1,291,095,652 
C$ 46,791,552,501 
0.87%
1.69%
 47,663,117,635 
8
2022-01-14
C$ 0.96C$ 0.99C$ 0.95C$ 0.970.59%
1.67%
 0.000017976C$ 1,974,435,513 
C$ 46,210,733,495 
0.94%
1.69%
 47,663,117,635 
8
2022-01-13
C$ 1.00C$ 1.00C$ 0.96C$ 0.96-3.78%
-1.55%
 0.0000180453C$ 1,976,007,185 
C$ 45,841,838,664 
0.80%
1.70%
 47,615,126,275 
8
2022-01-12
C$ 0.97C$ 1.01C$ 0.96C$ 1.013.73%
3.38%
 0.0000182156C$ 2,481,899,334 
C$ 47,862,462,590 
1.07%
1.66%
 47,615,126,275 
8
2022-01-11
C$ 0.93C$ 0.98C$ 0.93C$ 0.984.40%
-6.62%
 0.0000180503C$ 2,401,718,275 
C$ 46,447,443,497 
1.11%
1.66%
 47,577,198,013 
8
2022-01-10
C$ 0.95C$ 0.96C$ 0.89C$ 0.93-2.07%
-11.33%
 0.0000176666C$ 2,545,860,599 
C$ 44,452,807,716 
1.02%
1.65%
 47,577,198,013 
8
2022-01-09
C$ 0.95C$ 0.97C$ 0.94C$ 0.950.81%
-12.18%
 0.000017984C$ 1,497,063,094 
C$ 45,394,688,559 
0.85%
1.71%
 47,577,198,013 
8
2022-01-08
C$ 0.97C$ 0.98C$ 0.92C$ 0.95-1.75%
-11.60%
 0.0000179185C$ 2,263,383,756 
C$ 45,012,425,998 
1.03%
1.72%
 47,577,198,013 
8
2022-01-07
C$ 0.99C$ 0.99C$ 0.94C$ 0.97-2.59%
-8.44%
 0.0000183508C$ 2,962,829,003 
C$ 46,104,620,713 
0.84%
1.74%
 47,577,198,013 
8
2022-01-06
C$ 0.99C$ 1.01C$ 0.95C$ 1.001.04%
-6.87%
 0.0000181149C$ 2,775,832,143 
C$ 47,527,732,158 
1.05%
1.70%
 47,577,198,013 
8
2022-01-05
C$ 1.05C$ 1.06C$ 0.95C$ 0.98-6.30%
-5.24%
 0.0000177404C$ 2,851,842,772 
C$ 46,821,276,088 
1.05%
1.66%
 47,577,198,013 
8
2022-01-04
C$ 1.06C$ 1.08C$ 1.05C$ 1.05-0.86%
-3.48%
 0.000017974C$ 1,929,516,383 
C$ 50,079,383,640 
0.77%
1.67%
 47,535,964,473 
8
2022-01-03
C$ 1.09C$ 1.09C$ 1.04C$ 1.06-3.01%
-9.90%
 0.0000179317C$ 1,808,841,273 
C$ 50,169,704,877 
0.84%
1.68%
 47,535,964,473 
8
2022-01-02
C$ 1.07C$ 1.09C$ 1.06C$ 1.091.40%
-6.66%
 0.0000181431C$ 1,438,318,075 
C$ 51,622,657,534 
0.81%
1.71%
 47,535,964,473 
8
2022-01-01
C$ 1.05C$ 1.08C$ 1.05C$ 1.071.76%
-8.77%
 0.0000178054C$ 1,461,757,407 
C$ 50,872,394,985 
0.90%
1.66%
 47,535,964,473 
8
2021-12-31
C$ 1.07C$ 1.09C$ 1.03C$ 1.06-0.89%
-8.81%
 0.0000179277C$ 2,209,795,247 
C$ 50,439,535,180 
0.98%
1.67%
 47,535,964,473 
8
2021-12-30
C$ 1.05C$ 1.09C$ 1.03C$ 1.072.89%
-15.57%
 0.0000177956C$ 2,407,533,175 
C$ 51,037,258,295 
1.21%
1.67%
 47,535,964,473 
8
2021-12-29
C$ 1.10C$ 1.11C$ 1.05C$ 1.05-4.45%
-14.56%
 0.0000175886C$ 2,631,568,566 
C$ 49,768,125,694 
1.15%
1.64%
 47,535,964,473 
8
2021-12-28
C$ 1.19C$ 1.19C$ 1.09C$ 1.09-7.63%
-9.74%
 0.0000179198C$ 2,921,271,164 
C$ 51,972,187,021 
1.09%
1.68%
 47,535,964,473 
7
2021-12-27
C$ 1.18C$ 1.22C$ 1.17C$ 1.180.47%
5.26%
 0.0000182735C$ 2,288,105,810 
C$ 56,305,334,878 
1.14%
1.72%
 47,535,964,473 
7
2021-12-26
C$ 1.18C$ 1.20C$ 1.16C$ 1.18-0.88%
10.34%
 0.0000181177C$ 1,695,374,614 
C$ 56,063,172,610 
0.91%
1.72%
 47,535,964,473