|
Top CryptoCurrencies 2024 Market cap: C$ 3,491,679,896,973 ||| 24h vol: C$ 223,434,177,602 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  XRP (XRP) | C$ 0.72
$0.53 | -3.41%
6.87% | 0.00000821213 | C$ 2,061,333,273
C$ 39,844,079,939 | 0.92%
1.14% | 55,129,144,019
99,987,674,482 | $1,476.59
$2,678.08 | |
XRP/AUD - A$ 0.81
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 2.71
XRP/CAD - C$ 0.72
XRP/CHF - Fr. 0.48
XRP/CNY - CN¥ 3.82
XRP/CZK - Kč 12.45
XRP/DKK - kr. 3.68
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.13
XRP/HRK - kn 3.73
XRP/HUF - Ft 194.14
XRP/IDR - Rp 8,559
XRP/ILS - ₪ 1.99
XRP/INR - ₹ 43.95
XRP/JPY - ¥ 81.88
XRP/KRW - ₩ 726.53
XRP/MXN - Mex$ 9.01
XRP/MYR - RM 2.52
XRP/NOK - kr 5.80
XRP/NZD - NZ$ 0.89
XRP/PHP - ₱ 30.53
XRP/PLN - zł 2.14
XRP/RON - lei 2.45
XRP/RUB - ₽ 49.14
XRP/SEK - kr 5.74
XRP/SGD - S$ 0.72
XRP/THB - ฿ 19.55
XRP/TRY - ₺ 17.18
XRP/USD - $ 0.53
XRP/ZAR - R 10.14
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-04-25 | C$ 0.72 | C$ 0.73 | C$ 0.72 | C$ 0.72 | -3.41%
6.87% | 0.00000821213 | C$ 2,061,333,273
C$ 39,844,079,939 | 0.92%
1.14% | 55,129,144,019 | 7
2024-04-24 | C$ 0.75 | C$ 0.75 | C$ 0.71 | C$ 0.72 | -3.35%
6.46% | 0.00000819749 | C$ 2,093,697,539
C$ 39,686,041,951 | 0.93%
1.14% | 55,129,144,019 | 7
2024-04-23 | C$ 0.76 | C$ 0.76 | C$ 0.74 | C$ 0.75 | -2.04%
9.75% | 0.00000821339 | C$ 1,852,850,056
C$ 41,181,470,420 | 1.02%
1.15% | 55,129,144,019 | 7
2024-04-22 | C$ 0.72 | C$ 0.78 | C$ 0.72 | C$ 0.76 | 6.11%
11.85% | 0.00000832768 | C$ 2,288,736,280
C$ 42,121,876,175 | 1.19%
1.17% | 55,129,144,019 | 7
2024-04-21 | C$ 0.73 | C$ 0.74 | C$ 0.72 | C$ 0.72 | -0.77%
3.91% | 0.00000807961 | C$ 1,238,335,553
C$ 39,921,821,333 | 0.82%
1.13% | 55,129,144,019 | 7
2024-04-20 | C$ 0.70 | C$ 0.73 | C$ 0.69 | C$ 0.73 | 4.86%
9.87% | 0.00000814919 | C$ 1,710,683,022
C$ 40,235,471,014 | 1.03%
1.14% | 55,129,144,019 | 7
2024-04-19 | C$ 0.69 | C$ 0.70 | C$ 0.65 | C$ 0.70 | 0.25%
-8.08% | 0.00000788246 | C$ 2,958,085,141
C$ 38,354,747,146 | 0.97%
1.12% | 55,129,144,019 | 7
2024-04-18 | C$ 0.68 | C$ 0.69 | C$ 0.67 | C$ 0.69 | 1.62%
-17.39% | 0.00000792784 | C$ 1,954,121,886
C$ 38,148,417,801 | 0.86%
1.12% | 55,129,144,019 | 7
2024-04-17 | C$ 0.69 | C$ 0.70 | C$ 0.66 | C$ 0.68 | -0.34%
-19.76% | 0.00000807487 | C$ 2,475,665,590
C$ 37,707,360,141 | 0.95%
1.14% | 55,119,895,152 | 7
2024-04-16 | C$ 0.69 | C$ 0.69 | C$ 0.66 | C$ 0.69 | -0.01%
-19.02% | 0.0000077962 | C$ 2,644,126,736
C$ 37,822,614,121 | 0.95%
1.11% | 55,119,895,152 | 7
2024-04-15 | C$ 0.69 | C$ 0.71 | C$ 0.67 | C$ 0.68 | -1.58%
-19.31% | 0.00000782875 | C$ 3,243,530,906
C$ 37,700,634,569 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | C$ 0.66 | C$ 0.70 | C$ 0.65 | C$ 0.70 | 4.82%
-15.09% | 0.00000767727 | C$ 3,896,882,140
C$ 38,346,936,498 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | C$ 0.76 | C$ 0.76 | C$ 0.60 | C$ 0.66 | -12.26%
-18.90% | 0.0000074856 | C$ 5,448,461,887
C$ 36,551,573,455 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | C$ 0.83 | C$ 0.84 | C$ 0.72 | C$ 0.75 | -9.93%
-6.69% | 0.00000815831 | C$ 3,926,142,472
C$ 41,402,588,771 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | C$ 0.84 | C$ 0.85 | C$ 0.83 | C$ 0.83 | -1.36%
2.65% | 0.00000868623 | C$ 1,669,593,915
C$ 45,870,314,995 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | C$ 0.83 | C$ 0.84 | C$ 0.81 | C$ 0.84 | 0.50%
7.23% | 0.00000875321 | C$ 3,178,857,733
C$ 46,097,642,475 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | C$ 0.84 | C$ 0.87 | C$ 0.82 | C$ 0.83 | -0.36%
4.78% | 0.00000887163 | C$ 3,296,175,841
C$ 45,895,562,804 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | C$ 0.81 | C$ 0.85 | C$ 0.80 | C$ 0.84 | 3.56%
0.64% | 0.0000085974 | C$ 2,733,670,747
C$ 46,072,983,109 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | C$ 0.81 | C$ 0.82 | C$ 0.80 | C$ 0.81 | 0.16%
-5.43% | 0.00000857034 | C$ 1,258,286,495
C$ 44,498,391,935 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | C$ 0.80 | C$ 0.81 | C$ 0.80 | C$ 0.81 | 0.99%
-4.41% | 0.00000860857 | C$ 1,183,612,309
C$ 44,427,099,977 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | C$ 0.81 | C$ 0.81 | C$ 0.78 | C$ 0.80 | -0.94%
-6.82% | 0.00000865117 | C$ 2,083,382,243
C$ 43,936,858,762 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | C$ 0.78 | C$ 0.83 | C$ 0.76 | C$ 0.80 | 3.04%
-5.00% | 0.00000865624 | C$ 2,961,353,290
C$ 44,149,783,535 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | C$ 0.79 | C$ 0.80 | C$ 0.77 | C$ 0.78 | -1.71%
-5.92% | 0.00000870846 | C$ 2,239,072,923
C$ 42,920,429,621 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | C$ 0.83 | C$ 0.84 | C$ 0.79 | C$ 0.80 | -4.29%
-7.34% | 0.00000894606 | C$ 2,949,061,461
C$ 43,685,134,935 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | C$ 0.85 | C$ 0.85 | C$ 0.81 | C$ 0.83 | -2.69%
-4.32% | 0.00000877396 | C$ 2,395,773,502
C$ 45,486,752,572 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | C$ 0.84 | C$ 0.85 | C$ 0.84 | C$ 0.85 | 1.25%
-0.73% | 0.00000882593 | C$ 1,026,141,699
C$ 46,791,733,303 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | C$ 0.85 | C$ 0.86 | C$ 0.84 | C$ 0.84 | -1.48%
0.51% | 0.00000891753 | C$ 1,410,147,939
C$ 46,246,877,283 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | C$ 0.85 | C$ 0.87 | C$ 0.83 | C$ 0.85 | 1.06%
3.38% | 0.0000090276 | C$ 2,536,268,725
C$ 46,937,153,695 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | C$ 0.83 | C$ 0.86 | C$ 0.82 | C$ 0.85 | 2.14%
-2.67% | 0.00000883127 | C$ 2,423,479,049
C$ 46,523,670,270 | 0.91%
1.22% | 54,884,241,878 | 6
2024-03-27 | C$ 0.86 | C$ 0.86 | C$ 0.83 | C$ 0.83 | -3.28%
-0.12% | 0.00000880469 | C$ 2,700,512,944
C$ 45,625,247,337 | 0.89%
1.22% | 54,884,241,878 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s