Top CryptoCurrencies 2019 Market cap: C$ 1,845,857,173,673 ||| 24h vol: C$ 417,851,552,320 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | C$ 1,855.55 $1,466.98 | -9.62693% -24.1093% | 0.0316018 | C$ 37,051,304,503 C$ 213,072,536,601 | 8.87% 11.54% | 114,829,482 | $9,037.57 | |
ETH/AUD - A$ 1,888.37 ETH/BGN - 2,369.19 лв. ETH/BRL - R$ 8,091.27 ETH/CAD - C$ 1,855.55 ETH/CHF - Fr. 1,329.05 ETH/CNY - CN¥ 9,487.11 ETH/CZK - Kč 31,707.31 ETH/DKK - kr. 9,004.47
ETH/EUR - € 1,210.91 ETH/GBP - £ 1,051.01 ETH/HKD - HK$ 11,377.38 ETH/HRK - kn 9,179.63 ETH/HUF - Ft 437,321.41 ETH/IDR - Rp 21,003,046 ETH/ILS - ₪ 4,850.10 ETH/INR - ₹ 108,456.18
ETH/JPY - ¥ 155,875.43 ETH/KRW - ₩ 1,654,137.31 ETH/MXN - Mex$ 30,691.72 ETH/MYR - RM 5,942.00 ETH/NOK - kr 12,566.88 ETH/NZD - NZ$ 2,012.10 ETH/PHP - ₱ 71,535.81 ETH/PLN - zł 5,469.55
ETH/RON - lei 5,903.42 ETH/RUB - ₽ 109,685.36 ETH/SEK - kr 12,268.82 ETH/SGD - S$ 1,949.56 ETH/THB - ฿ 44,501.57 ETH/TRY - ₺ 10,870.54 ETH/USD - $ 1,466.98 ETH/ZAR - R 21,899.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2021-02-26 | C$ 1,872.72 | C$ 1,925.69 | C$ 1,781.58 | C$ 1,855.55 | -9.62693% -24.1093% | 0.0316018 | C$ 37,051,304,503 C$ 213,072,536,601 | 8.87% 11.54% | 114,829,482 | 2 2021-02-25 | C$ 2,055.49 | C$ 2,099.76 | C$ 1,851.36 | C$ 1,851.36 | -7.79671% -24.2103% | 0.0311118 | C$ 30,351,583,577 C$ 212,576,125,928 | 8.63% 11.37% | 114,821,610 | 2 2021-02-24 | C$ 1,965.42 | C$ 2,140.71 | C$ 1,894.46 | C$ 2,027.53 | 3.81712% -11.7432% | 0.0326375 | C$ 39,143,781,753 C$ 232,776,683,152 | 9.28% 11.90% | 114,808,030 | 2 2021-02-23 | C$ 2,228.15 | C$ 2,239.38 | C$ 1,758.60 | C$ 1,962.25 | -12.4189% -11.7444% | 0.0321091 | C$ 65,166,173,382 C$ 225,255,793,730 | 10.01% 11.82% | 114,794,663 | 2 2021-02-22 | C$ 2,437.47 | C$ 2,437.47 | C$ 1,994.14 | C$ 2,243.07 | -7.51258% -0.751032% | 0.0328684 | C$ 53,336,830,972 C$ 257,461,740,995 | 9.21% 12.01% | 114,781,024 | 2 2021-02-21 | C$ 2,396.42 | C$ 2,490.61 | C$ 2,396.23 | C$ 2,444.20 | 2.50069% 6.17657% | 0.0337027 | C$ 29,886,052,957 C$ 280,513,722,821 | 8.27% 12.35% | 114,767,511 | 2 2021-02-20 | C$ 2,471.81 | C$ 2,566.01 | C$ 2,348.23 | C$ 2,425.64 | -1.75605% 6.04355% | 0.0342598 | C$ 43,679,456,101 C$ 278,351,690,948 | 9.12% 12.57% | 114,753,978 | 2 2021-02-19 | C$ 2,450.41 | C$ 2,482.03 | C$ 2,394.64 | C$ 2,472.59 | 1.27138% 6.2216% | 0.0351654 | C$ 33,487,387,697 C$ 283,705,845,110 | 8.11% 12.79% | 114,740,505 | 2 2021-02-18 | C$ 2,353.79 | C$ 2,471.38 | C$ 2,352.61 | C$ 2,455.96 | 5.70015% 8.8143% | 0.0375077 | C$ 35,721,157,145 C$ 281,764,138,139 | 10.35% 13.55% | 114,726,813 | 2 2021-02-17 | C$ 2,265.86 | C$ 2,349.74 | C$ 2,205.43 | C$ 2,339.42 | 4.24102% 5.71519% | 0.0353334 | C$ 45,502,480,540 C$ 268,361,938,313 | 9.57% 13.03% | 114,713,415 | 2 2021-02-16 | C$ 2,251.54 | C$ 2,313.78 | C$ 2,201.53 | C$ 2,260.56 | -0.628226% 1.072% | 0.0362174 | C$ 43,583,869,389 C$ 259,286,350,135 | 9.19% 13.27% | 114,699,815 | 2 2021-02-15 | C$ 2,281.68 | C$ 2,315.49 | C$ 2,131.78 | C$ 2,247.18 | -2.65729% 3.80227% | 0.0370513 | C$ 49,134,340,349 C$ 257,721,027,454 | 9.07% 13.46% | 114,686,335 | 2 2021-02-14 | C$ 2,301.09 | C$ 2,344.05 | C$ 2,271.45 | C$ 2,293.31 | -0.156482% 13.6076% | 0.0370921 | C$ 39,869,152,225 C$ 262,980,182,542 | 8.36% 13.45% | 114,672,839 | 2 2021-02-13 | C$ 2,352.22 | C$ 2,374.01 | C$ 2,249.81 | C$ 2,303.06 | -1.72706% 6.65499% | 0.0385325 | C$ 44,784,753,564 C$ 264,066,824,511 | 8.58% 13.68% | 114,659,144 | 2 2021-02-12 | C$ 2,271.39 | C$ 2,360.57 | C$ 2,219.17 | C$ 2,340.86 | 3.53193% 8.27132% | 0.038819 | C$ 48,127,457,847 C$ 268,369,783,505 | 9.56% 13.90% | 114,645,873 | 2 2021-02-11 | C$ 2,215.41 | C$ 2,291.86 | C$ 2,178.27 | C$ 2,265.09 | 2.41852% 9.99124% | 0.0372988 | C$ 45,712,172,902 C$ 259,651,794,768 | 9.23% 13.68% | 114,632,202 | 2 2021-02-10 | C$ 2,248.03 | C$ 2,318.76 | C$ 2,148.82 | C$ 2,211.24 | -1.21698% 6.6475% | 0.0387951 | C$ 53,180,892,814 C$ 253,449,924,259 | 9.34% 14.10% | 114,618,716 | 2 2021-02-09 | C$ 2,219.44 | C$ 2,306.90 | C$ 2,176.86 | C$ 2,243.11 | 2.97125% 14.5844% | 0.0379679 | C$ 56,105,171,526 C$ 257,071,855,048 | 10.67% 14.15% | 114,605,137 | 2 2021-02-08 | C$ 2,043.12 | C$ 2,256.72 | C$ 2,006.34 | C$ 2,223.22 | 9.64296% 28.5099% | 0.0379344 | C$ 60,816,580,272 C$ 254,761,256,355 | 11.44% 14.32% | 114,591,631 | 2 2021-02-07 | C$ 2,138.20 | C$ 2,157.66 | C$ 1,917.27 | C$ 2,059.56 | -4.95822% 23.1241% | 0.0414554 | C$ 50,873,900,840 C$ 235,980,512,550 | 11.72% 15.08% | 114,578,160 | 2 2021-02-06 | C$ 2,195.59 | C$ 2,216.30 | C$ 2,106.96 | C$ 2,139.41 | -1.39076% 20.913% | 0.0427614 | C$ 50,779,331,193 C$ 245,100,090,647 | 12.21% 15.55% | 114,564,479 | 2 2021-02-05 | C$ 2,035.76 | C$ 2,240.97 | C$ 2,035.76 | C$ 2,190.95 | 5.97373% 23.3691% | 0.045233 | C$ 51,136,816,202 C$ 250,975,841,860 | 12.95% 16.18% | 114,550,972 | 2 2021-02-04 | C$ 2,138.26 | C$ 2,163.95 | C$ 2,003.94 | C$ 2,046.85 | -2.33318% 18.1313% | 0.0431953 | C$ 56,947,130,270 C$ 234,440,541,097 | 13.06% 15.72% | 114,537,532 | 2 2021-02-03 | C$ 1,938.93 | C$ 2,114.20 | C$ 1,932.59 | C$ 2,114.20 | 7.35175% 32.0449% | 0.0442392 | C$ 53,229,091,504 C$ 242,126,441,470 | 14.62% 16.18% | 114,523,884 | 2 2021-02-02 | C$ 1,766.45 | C$ 1,970.72 | C$ 1,743.64 | C$ 1,940.60 | 11.7899% 12.5966% | 0.0427085 | C$ 58,121,564,135 C$ 222,219,075,041 | 15.19% 15.71% | 114,510,317 | 2 2021-02-01 | C$ 1,673.91 | C$ 1,765.42 | C$ 1,640.55 | C$ 1,765.42 | 4.7294% 3.22281% | 0.0409933 | C$ 37,483,420,632 C$ 202,135,982,959 | 9.30% 15.05% | 114,496,884 | 2 2021-01-31 | C$ 1,754.72 | C$ 1,759.60 | C$ 1,651.77 | C$ 1,682.90 | -4.95131% -3.95965% | 0.0397622 | C$ 32,210,720,190 C$ 192,663,465,976 | 9.42% 14.67% | 114,483,295 | 2 2021-01-30 | C$ 1,767.03 | C$ 1,791.76 | C$ 1,701.16 | C$ 1,759.51 | -1.34535% 11.3809% | 0.0401729 | C$ 39,127,871,599 C$ 201,410,754,338 | 10.07% 14.93% | 114,469,675 | 2 2021-01-29 | C$ 1,704.07 | C$ 1,821.31 | C$ 1,655.71 | C$ 1,772.93 | 2.7228% 13.0788% | 0.0404965 | C$ 68,775,238,086 C$ 202,921,818,874 | 11.39% 15.17% | 114,456,238 | 2 2021-01-28 | C$ 1,605.51 | C$ 1,736.72 | C$ 1,572.55 | C$ 1,702.66 | 6.20171% 17.0489% | 0.0397781 | C$ 44,079,002,162 C$ 194,857,529,304 | 12.20% 14.93% | 114,442,874 |
|