CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,845,857,173,673 ||| 24h vol: C$ 417,851,552,320 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)C$ 1,855.55
$1,466.98
-9.62693%
-24.1093%
 0.0316018C$ 37,051,304,503 
C$ 213,072,536,601 
8.87%
11.54%
 114,829,482 $9,037.57
ETH Ethereum =
CAD

ETH/AUD - A$ 1,888.37
ETH/BGN - 2,369.19 лв.
ETH/BRL - R$ 8,091.27
ETH/CAD - C$ 1,855.55
ETH/CHF - Fr. 1,329.05
ETH/CNY - CN¥ 9,487.11
ETH/CZK - 31,707.31
ETH/DKK - kr. 9,004.47
ETH/EUR - 1,210.91
ETH/GBP - £ 1,051.01
ETH/HKD - HK$ 11,377.38
ETH/HRK - kn 9,179.63
ETH/HUF - Ft 437,321.41
ETH/IDR - Rp 21,003,046
ETH/ILS - 4,850.10
ETH/INR - 108,456.18
ETH/JPY - ¥ 155,875.43
ETH/KRW - 1,654,137.31
ETH/MXN - Mex$ 30,691.72
ETH/MYR - RM 5,942.00
ETH/NOK - kr 12,566.88
ETH/NZD - NZ$ 2,012.10
ETH/PHP - 71,535.81
ETH/PLN - 5,469.55
ETH/RON - lei 5,903.42
ETH/RUB - 109,685.36
ETH/SEK - kr 12,268.82
ETH/SGD - S$ 1,949.56
ETH/THB - ฿ 44,501.57
ETH/TRY - 10,870.54
ETH/USD - $ 1,466.98
ETH/ZAR - R 21,899.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2021-02-26
C$ 1,872.72C$ 1,925.69C$ 1,781.58C$ 1,855.55-9.62693%
-24.1093%
 0.0316018C$ 37,051,304,503 
C$ 213,072,536,601 
8.87%
11.54%
 114,829,482 
2
2021-02-25
C$ 2,055.49C$ 2,099.76C$ 1,851.36C$ 1,851.36-7.79671%
-24.2103%
 0.0311118C$ 30,351,583,577 
C$ 212,576,125,928 
8.63%
11.37%
 114,821,610 
2
2021-02-24
C$ 1,965.42C$ 2,140.71C$ 1,894.46C$ 2,027.533.81712%
-11.7432%
 0.0326375C$ 39,143,781,753 
C$ 232,776,683,152 
9.28%
11.90%
 114,808,030 
2
2021-02-23
C$ 2,228.15C$ 2,239.38C$ 1,758.60C$ 1,962.25-12.4189%
-11.7444%
 0.0321091C$ 65,166,173,382 
C$ 225,255,793,730 
10.01%
11.82%
 114,794,663 
2
2021-02-22
C$ 2,437.47C$ 2,437.47C$ 1,994.14C$ 2,243.07-7.51258%
-0.751032%
 0.0328684C$ 53,336,830,972 
C$ 257,461,740,995 
9.21%
12.01%
 114,781,024 
2
2021-02-21
C$ 2,396.42C$ 2,490.61C$ 2,396.23C$ 2,444.202.50069%
6.17657%
 0.0337027C$ 29,886,052,957 
C$ 280,513,722,821 
8.27%
12.35%
 114,767,511 
2
2021-02-20
C$ 2,471.81C$ 2,566.01C$ 2,348.23C$ 2,425.64-1.75605%
6.04355%
 0.0342598C$ 43,679,456,101 
C$ 278,351,690,948 
9.12%
12.57%
 114,753,978 
2
2021-02-19
C$ 2,450.41C$ 2,482.03C$ 2,394.64C$ 2,472.591.27138%
6.2216%
 0.0351654C$ 33,487,387,697 
C$ 283,705,845,110 
8.11%
12.79%
 114,740,505 
2
2021-02-18
C$ 2,353.79C$ 2,471.38C$ 2,352.61C$ 2,455.965.70015%
8.8143%
 0.0375077C$ 35,721,157,145 
C$ 281,764,138,139 
10.35%
13.55%
 114,726,813 
2
2021-02-17
C$ 2,265.86C$ 2,349.74C$ 2,205.43C$ 2,339.424.24102%
5.71519%
 0.0353334C$ 45,502,480,540 
C$ 268,361,938,313 
9.57%
13.03%
 114,713,415 
2
2021-02-16
C$ 2,251.54C$ 2,313.78C$ 2,201.53C$ 2,260.56-0.628226%
1.072%
 0.0362174C$ 43,583,869,389 
C$ 259,286,350,135 
9.19%
13.27%
 114,699,815 
2
2021-02-15
C$ 2,281.68C$ 2,315.49C$ 2,131.78C$ 2,247.18-2.65729%
3.80227%
 0.0370513C$ 49,134,340,349 
C$ 257,721,027,454 
9.07%
13.46%
 114,686,335 
2
2021-02-14
C$ 2,301.09C$ 2,344.05C$ 2,271.45C$ 2,293.31-0.156482%
13.6076%
 0.0370921C$ 39,869,152,225 
C$ 262,980,182,542 
8.36%
13.45%
 114,672,839 
2
2021-02-13
C$ 2,352.22C$ 2,374.01C$ 2,249.81C$ 2,303.06-1.72706%
6.65499%
 0.0385325C$ 44,784,753,564 
C$ 264,066,824,511 
8.58%
13.68%
 114,659,144 
2
2021-02-12
C$ 2,271.39C$ 2,360.57C$ 2,219.17C$ 2,340.863.53193%
8.27132%
 0.038819C$ 48,127,457,847 
C$ 268,369,783,505 
9.56%
13.90%
 114,645,873 
2
2021-02-11
C$ 2,215.41C$ 2,291.86C$ 2,178.27C$ 2,265.092.41852%
9.99124%
 0.0372988C$ 45,712,172,902 
C$ 259,651,794,768 
9.23%
13.68%
 114,632,202 
2
2021-02-10
C$ 2,248.03C$ 2,318.76C$ 2,148.82C$ 2,211.24-1.21698%
6.6475%
 0.0387951C$ 53,180,892,814 
C$ 253,449,924,259 
9.34%
14.10%
 114,618,716 
2
2021-02-09
C$ 2,219.44C$ 2,306.90C$ 2,176.86C$ 2,243.112.97125%
14.5844%
 0.0379679C$ 56,105,171,526 
C$ 257,071,855,048 
10.67%
14.15%
 114,605,137 
2
2021-02-08
C$ 2,043.12C$ 2,256.72C$ 2,006.34C$ 2,223.229.64296%
28.5099%
 0.0379344C$ 60,816,580,272 
C$ 254,761,256,355 
11.44%
14.32%
 114,591,631 
2
2021-02-07
C$ 2,138.20C$ 2,157.66C$ 1,917.27C$ 2,059.56-4.95822%
23.1241%
 0.0414554C$ 50,873,900,840 
C$ 235,980,512,550 
11.72%
15.08%
 114,578,160 
2
2021-02-06
C$ 2,195.59C$ 2,216.30C$ 2,106.96C$ 2,139.41-1.39076%
20.913%
 0.0427614C$ 50,779,331,193 
C$ 245,100,090,647 
12.21%
15.55%
 114,564,479 
2
2021-02-05
C$ 2,035.76C$ 2,240.97C$ 2,035.76C$ 2,190.955.97373%
23.3691%
 0.045233C$ 51,136,816,202 
C$ 250,975,841,860 
12.95%
16.18%
 114,550,972 
2
2021-02-04
C$ 2,138.26C$ 2,163.95C$ 2,003.94C$ 2,046.85-2.33318%
18.1313%
 0.0431953C$ 56,947,130,270 
C$ 234,440,541,097 
13.06%
15.72%
 114,537,532 
2
2021-02-03
C$ 1,938.93C$ 2,114.20C$ 1,932.59C$ 2,114.207.35175%
32.0449%
 0.0442392C$ 53,229,091,504 
C$ 242,126,441,470 
14.62%
16.18%
 114,523,884 
2
2021-02-02
C$ 1,766.45C$ 1,970.72C$ 1,743.64C$ 1,940.6011.7899%
12.5966%
 0.0427085C$ 58,121,564,135 
C$ 222,219,075,041 
15.19%
15.71%
 114,510,317 
2
2021-02-01
C$ 1,673.91C$ 1,765.42C$ 1,640.55C$ 1,765.424.7294%
3.22281%
 0.0409933C$ 37,483,420,632 
C$ 202,135,982,959 
9.30%
15.05%
 114,496,884 
2
2021-01-31
C$ 1,754.72C$ 1,759.60C$ 1,651.77C$ 1,682.90-4.95131%
-3.95965%
 0.0397622C$ 32,210,720,190 
C$ 192,663,465,976 
9.42%
14.67%
 114,483,295 
2
2021-01-30
C$ 1,767.03C$ 1,791.76C$ 1,701.16C$ 1,759.51-1.34535%
11.3809%
 0.0401729C$ 39,127,871,599 
C$ 201,410,754,338 
10.07%
14.93%
 114,469,675 
2
2021-01-29
C$ 1,704.07C$ 1,821.31C$ 1,655.71C$ 1,772.932.7228%
13.0788%
 0.0404965C$ 68,775,238,086 
C$ 202,921,818,874 
11.39%
15.17%
 114,456,238 
2
2021-01-28
C$ 1,605.51C$ 1,736.72C$ 1,572.55C$ 1,702.666.20171%
17.0489%
 0.0397781C$ 44,079,002,162 
C$ 194,857,529,304 
12.20%
14.93%
 114,442,874