Ethereum (ETH) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: C$ 1,845,857,173,673 ||| 24h vol: C$ 417,851,552,320 ||| crypto assets: 1307

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	C$ 1,855.55 $1,466.98	-9.62693% -24.1093%	0.0316018	C$ 37,051,304,503 C$ 213,072,536,601	8.87% 11.54%	114,829,482	$9,037.57

ETH/AUD - A$ 1,888.37
ETH/BGN - 2,369.19 лв.
ETH/BRL - R$ 8,091.27
ETH/CAD - C$ 1,855.55
ETH/CHF - Fr. 1,329.05
ETH/CNY - CN¥ 9,487.11
ETH/CZK - Kč 31,707.31
ETH/DKK - kr. 9,004.47

ETH/EUR - € 1,210.91
ETH/GBP - £ 1,051.01
ETH/HKD - HK$ 11,377.38
ETH/HRK - kn 9,179.63
ETH/HUF - Ft 437,321.41
ETH/IDR - Rp 21,003,046
ETH/ILS - ₪ 4,850.10
ETH/INR - ₹ 108,456.18

ETH/JPY - ¥ 155,875.43
ETH/KRW - ₩ 1,654,137.31
ETH/MXN - Mex$ 30,691.72
ETH/MYR - RM 5,942.00
ETH/NOK - kr 12,566.88
ETH/NZD - NZ$ 2,012.10
ETH/PHP - ₱ 71,535.81
ETH/PLN - zł 5,469.55

ETH/RON - lei 5,903.42
ETH/RUB - ₽ 109,685.36
ETH/SEK - kr 12,268.82
ETH/SGD - S$ 1,949.56
ETH/THB - ฿ 44,501.57
ETH/TRY - ₺ 10,870.54
ETH/USD - $ 1,466.98
ETH/ZAR - R 21,899.22

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2021-02-26	C$ 1,872.72	C$ 1,925.69	C$ 1,781.58	C$ 1,855.55	-9.62693% -24.1093%	0.0316018	C$ 37,051,304,503 C$ 213,072,536,601	8.87% 11.54%	114,829,482
2 2021-02-25	C$ 2,055.49	C$ 2,099.76	C$ 1,851.36	C$ 1,851.36	-7.79671% -24.2103%	0.0311118	C$ 30,351,583,577 C$ 212,576,125,928	8.63% 11.37%	114,821,610
2 2021-02-24	C$ 1,965.42	C$ 2,140.71	C$ 1,894.46	C$ 2,027.53	3.81712% -11.7432%	0.0326375	C$ 39,143,781,753 C$ 232,776,683,152	9.28% 11.90%	114,808,030
2 2021-02-23	C$ 2,228.15	C$ 2,239.38	C$ 1,758.60	C$ 1,962.25	-12.4189% -11.7444%	0.0321091	C$ 65,166,173,382 C$ 225,255,793,730	10.01% 11.82%	114,794,663
2 2021-02-22	C$ 2,437.47	C$ 2,437.47	C$ 1,994.14	C$ 2,243.07	-7.51258% -0.751032%	0.0328684	C$ 53,336,830,972 C$ 257,461,740,995	9.21% 12.01%	114,781,024
2 2021-02-21	C$ 2,396.42	C$ 2,490.61	C$ 2,396.23	C$ 2,444.20	2.50069% 6.17657%	0.0337027	C$ 29,886,052,957 C$ 280,513,722,821	8.27% 12.35%	114,767,511
2 2021-02-20	C$ 2,471.81	C$ 2,566.01	C$ 2,348.23	C$ 2,425.64	-1.75605% 6.04355%	0.0342598	C$ 43,679,456,101 C$ 278,351,690,948	9.12% 12.57%	114,753,978
2 2021-02-19	C$ 2,450.41	C$ 2,482.03	C$ 2,394.64	C$ 2,472.59	1.27138% 6.2216%	0.0351654	C$ 33,487,387,697 C$ 283,705,845,110	8.11% 12.79%	114,740,505
2 2021-02-18	C$ 2,353.79	C$ 2,471.38	C$ 2,352.61	C$ 2,455.96	5.70015% 8.8143%	0.0375077	C$ 35,721,157,145 C$ 281,764,138,139	10.35% 13.55%	114,726,813
2 2021-02-17	C$ 2,265.86	C$ 2,349.74	C$ 2,205.43	C$ 2,339.42	4.24102% 5.71519%	0.0353334	C$ 45,502,480,540 C$ 268,361,938,313	9.57% 13.03%	114,713,415
2 2021-02-16	C$ 2,251.54	C$ 2,313.78	C$ 2,201.53	C$ 2,260.56	-0.628226% 1.072%	0.0362174	C$ 43,583,869,389 C$ 259,286,350,135	9.19% 13.27%	114,699,815
2 2021-02-15	C$ 2,281.68	C$ 2,315.49	C$ 2,131.78	C$ 2,247.18	-2.65729% 3.80227%	0.0370513	C$ 49,134,340,349 C$ 257,721,027,454	9.07% 13.46%	114,686,335
2 2021-02-14	C$ 2,301.09	C$ 2,344.05	C$ 2,271.45	C$ 2,293.31	-0.156482% 13.6076%	0.0370921	C$ 39,869,152,225 C$ 262,980,182,542	8.36% 13.45%	114,672,839
2 2021-02-13	C$ 2,352.22	C$ 2,374.01	C$ 2,249.81	C$ 2,303.06	-1.72706% 6.65499%	0.0385325	C$ 44,784,753,564 C$ 264,066,824,511	8.58% 13.68%	114,659,144
2 2021-02-12	C$ 2,271.39	C$ 2,360.57	C$ 2,219.17	C$ 2,340.86	3.53193% 8.27132%	0.038819	C$ 48,127,457,847 C$ 268,369,783,505	9.56% 13.90%	114,645,873
2 2021-02-11	C$ 2,215.41	C$ 2,291.86	C$ 2,178.27	C$ 2,265.09	2.41852% 9.99124%	0.0372988	C$ 45,712,172,902 C$ 259,651,794,768	9.23% 13.68%	114,632,202
2 2021-02-10	C$ 2,248.03	C$ 2,318.76	C$ 2,148.82	C$ 2,211.24	-1.21698% 6.6475%	0.0387951	C$ 53,180,892,814 C$ 253,449,924,259	9.34% 14.10%	114,618,716
2 2021-02-09	C$ 2,219.44	C$ 2,306.90	C$ 2,176.86	C$ 2,243.11	2.97125% 14.5844%	0.0379679	C$ 56,105,171,526 C$ 257,071,855,048	10.67% 14.15%	114,605,137
2 2021-02-08	C$ 2,043.12	C$ 2,256.72	C$ 2,006.34	C$ 2,223.22	9.64296% 28.5099%	0.0379344	C$ 60,816,580,272 C$ 254,761,256,355	11.44% 14.32%	114,591,631
2 2021-02-07	C$ 2,138.20	C$ 2,157.66	C$ 1,917.27	C$ 2,059.56	-4.95822% 23.1241%	0.0414554	C$ 50,873,900,840 C$ 235,980,512,550	11.72% 15.08%	114,578,160
2 2021-02-06	C$ 2,195.59	C$ 2,216.30	C$ 2,106.96	C$ 2,139.41	-1.39076% 20.913%	0.0427614	C$ 50,779,331,193 C$ 245,100,090,647	12.21% 15.55%	114,564,479
2 2021-02-05	C$ 2,035.76	C$ 2,240.97	C$ 2,035.76	C$ 2,190.95	5.97373% 23.3691%	0.045233	C$ 51,136,816,202 C$ 250,975,841,860	12.95% 16.18%	114,550,972
2 2021-02-04	C$ 2,138.26	C$ 2,163.95	C$ 2,003.94	C$ 2,046.85	-2.33318% 18.1313%	0.0431953	C$ 56,947,130,270 C$ 234,440,541,097	13.06% 15.72%	114,537,532
2 2021-02-03	C$ 1,938.93	C$ 2,114.20	C$ 1,932.59	C$ 2,114.20	7.35175% 32.0449%	0.0442392	C$ 53,229,091,504 C$ 242,126,441,470	14.62% 16.18%	114,523,884
2 2021-02-02	C$ 1,766.45	C$ 1,970.72	C$ 1,743.64	C$ 1,940.60	11.7899% 12.5966%	0.0427085	C$ 58,121,564,135 C$ 222,219,075,041	15.19% 15.71%	114,510,317
2 2021-02-01	C$ 1,673.91	C$ 1,765.42	C$ 1,640.55	C$ 1,765.42	4.7294% 3.22281%	0.0409933	C$ 37,483,420,632 C$ 202,135,982,959	9.30% 15.05%	114,496,884
2 2021-01-31	C$ 1,754.72	C$ 1,759.60	C$ 1,651.77	C$ 1,682.90	-4.95131% -3.95965%	0.0397622	C$ 32,210,720,190 C$ 192,663,465,976	9.42% 14.67%	114,483,295
2 2021-01-30	C$ 1,767.03	C$ 1,791.76	C$ 1,701.16	C$ 1,759.51	-1.34535% 11.3809%	0.0401729	C$ 39,127,871,599 C$ 201,410,754,338	10.07% 14.93%	114,469,675
2 2021-01-29	C$ 1,704.07	C$ 1,821.31	C$ 1,655.71	C$ 1,772.93	2.7228% 13.0788%	0.0404965	C$ 68,775,238,086 C$ 202,921,818,874	11.39% 15.17%	114,456,238
2 2021-01-28	C$ 1,605.51	C$ 1,736.72	C$ 1,572.55	C$ 1,702.66	6.20171% 17.0489%	0.0397781	C$ 44,079,002,162 C$ 194,857,529,304	12.20% 14.93%	114,442,874

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization