CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,575,880,526,011,928 ||| 24h vol: C$ 84,937,626,916 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH)C$ 326.46
$240.09
0.349731%
0.151201%
 0.0260014C$ 9,777,164,422 
C$ 36,485,931,959 
11.51%
0.00%
 111,762,228 $1,455.68
ETH Ethereum =
CAD

ETH/AUD - A$ 343.24
ETH/BGN - 411.53 лв.
ETH/BRL - R$ 1,288.77
ETH/CAD - C$ 326.46
ETH/CHF - Fr. 225.73
ETH/CNY - CN¥ 1,680.09
ETH/CZK - 5,608.29
ETH/DKK - kr. 1,566.49
ETH/EUR - 210.35
ETH/GBP - £ 190.95
ETH/HKD - HK$ 1,861.03
ETH/HRK - kn 1,584.29
ETH/HUF - Ft 74,739.63
ETH/IDR - Rp 3,498,082
ETH/ILS - 826.55
ETH/INR - 18,148.20
ETH/JPY - ¥ 25,754.48
ETH/KRW - 288,127.21
ETH/MXN - Mex$ 5,377.95
ETH/MYR - RM 1,024.10
ETH/NOK - kr 2,247.55
ETH/NZD - NZ$ 366.44
ETH/PHP - 11,873.55
ETH/PLN - 941.01
ETH/RON - lei 1,018.91
ETH/RUB - 17,050.81
ETH/SEK - kr 2,180.77
ETH/SGD - S$ 333.94
ETH/THB - ฿ 7,553.12
ETH/TRY - 1,648.19
ETH/USD - $ 240.09
ETH/ZAR - R 4,003.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2020-07-15
C$ 327.16C$ 327.16C$ 326.46C$ 326.460.349731%
0.151201%
 0.0260014C$ 9,777,164,422 
C$ 36,485,931,959 
11.51%
0.00%
 111,762,228 
2
2020-07-14
C$ 326.28C$ 328.49C$ 324.55C$ 327.420.422294%
0.492774%
 0.0259964C$ 10,085,019,253 
C$ 36,592,876,853 
11.58%
0.00%
 111,759,899 
2
2020-07-13
C$ 329.55C$ 331.63C$ 324.65C$ 326.240.102875%
0.215775%
 0.0259286C$ 10,931,328,313 
C$ 36,456,013,648 
11.95%
0.00%
 111,745,763 
2
2020-07-12
C$ 326.17C$ 327.42C$ 323.93C$ 324.91-0.0416314%
5.51304%
 0.0258071C$ 8,427,509,263 
C$ 36,302,336,558 
12.00%
0.00%
 111,732,087 
2
2020-07-11
C$ 327.51C$ 327.51C$ 324.64C$ 324.75-0.431918%
4.67153%
 0.0259036C$ 7,731,388,980 
C$ 36,280,650,894 
11.32%
0.00%
 111,719,016 
2
2020-07-10
C$ 328.50C$ 328.50C$ 322.39C$ 326.53-0.948054%
6.24487%
 0.0259808C$ 10,295,299,684 
C$ 36,474,817,940 
12.68%
0.00%
 111,705,242 
2
2020-07-09
C$ 333.49C$ 335.66C$ 327.22C$ 328.93-1.92903%
6.28078%
 0.0261322C$ 11,465,418,310 
C$ 36,738,318,039 
11.92%
0.00%
 111,691,107 
2
2020-07-08
C$ 323.25C$ 334.45C$ 323.25C$ 334.453.66717%
6.85496%
 0.0261863C$ 13,339,214,199 
C$ 37,350,128,585 
12.47%
0.00%
 111,677,956 
2
2020-07-07
C$ 328.37C$ 328.37C$ 319.75C$ 324.65-0.442262%
5.50322%
 0.0258068C$ 8,980,441,001 
C$ 36,251,363,811 
11.47%
0.00%
 111,664,229 
2
2020-07-06
C$ 307.60C$ 323.22C$ 307.60C$ 323.225.10979%
4.76418%
 0.0257285C$ 11,622,165,293 
C$ 36,087,813,650 
11.99%
0.00%
 111,650,781 
2
2020-07-05
C$ 311.12C$ 311.12C$ 305.22C$ 308.73-0.303164%
0.816691%
 0.0250736C$ 7,071,166,669 
C$ 34,466,067,028 
10.61%
0.00%
 111,637,124 
2
2020-07-04
C$ 305.81C$ 311.89C$ 305.81C$ 310.721.35187%
2.56539%
 0.0251249C$ 7,121,230,032 
C$ 34,683,126,398 
11.18%
0.00%
 111,623,326 
2
2020-07-03
C$ 311.36C$ 311.36C$ 306.68C$ 306.68-1.42769%
-1.97869%
 0.0248858C$ 6,803,246,434 
C$ 34,228,853,331 
10.64%
0.00%
 111,609,986 
2
2020-07-02
C$ 313.52C$ 314.45C$ 308.01C$ 309.17-1.52112%
-2.4424%
 0.0249427C$ 8,366,753,300 
C$ 34,501,904,630 
10.81%
0.00%
 111,595,454 
2
2020-07-01
C$ 307.19C$ 314.56C$ 306.47C$ 314.032.10675%
-1.60779%
 0.0250318C$ 8,721,187,693 
C$ 35,039,903,724 
11.43%
0.00%
 111,582,692 
2
2020-06-30
C$ 310.13C$ 310.13C$ 306.08C$ 306.60-1.17817%
-7.63594%
 0.0247513C$ 8,327,166,653 
C$ 34,207,443,977 
11.47%
0.00%
 111,569,172 
2
2020-06-29
C$ 307.90C$ 311.57C$ 305.14C$ 311.571.35496%
-5.82103%
 0.0247958C$ 9,165,843,650 
C$ 34,757,680,498 
11.66%
0.00%
 111,555,490 
2
2020-06-28
C$ 305.25C$ 311.66C$ 301.37C$ 308.711.44491%
-2.22021%
 0.0246798C$ 8,703,893,959 
C$ 34,433,498,558 
11.91%
0.00%
 111,541,358 
2
2020-06-27
C$ 314.61C$ 316.82C$ 303.13C$ 305.10-3.52798%
-2.65116%
 0.0246664C$ 9,189,263,282 
C$ 34,026,766,001 
11.46%
0.00%
 111,527,641 
2
2020-06-26
C$ 319.10C$ 319.48C$ 314.68C$ 316.46-1.27508%
1.22248%
 0.0251219C$ 10,012,686,376 
C$ 35,290,027,760 
11.52%
0.00%
 111,514,179 
2
2020-06-25
C$ 320.76C$ 320.76C$ 316.15C$ 319.42-0.707003%
1.62302%
 0.0251607C$ 9,582,897,016 
C$ 35,615,308,513 
11.61%
0.00%
 111,500,631 
2
2020-06-24
C$ 333.23C$ 338.55C$ 319.92C$ 321.51-3.44647%
1.28443%
 0.0253136C$ 11,918,899,054 
C$ 35,844,699,763 
12.84%
0.00%
 111,487,454 
2
2020-06-23
C$ 328.71C$ 330.97C$ 326.57C$ 330.180.481607%
4.18932%
 0.0253133C$ 9,042,420,969 
C$ 36,806,138,550 
11.04%
0.04%
 111,473,840 
2
2020-06-22
C$ 310.31C$ 328.71C$ 310.31C$ 328.626.05962%
4.95395%
 0.0251878C$ 12,252,039,877 
C$ 36,628,125,171 
12.45%
0.04%
 111,460,154 
2
2020-06-21
C$ 312.05C$ 316.16C$ 311.72C$ 311.720.0178483%
-1.92641%
 0.024576C$ 7,637,721,451 
C$ 34,739,992,723 
10.55%
0.04%
 111,446,616 
2
2020-06-20
C$ 308.85C$ 312.91C$ 308.85C$ 309.84-0.396239%
-4.50624%
 0.0244513C$ 8,460,905,138 
C$ 34,525,993,496 
10.66%
0.04%
 111,432,424 
2
2020-06-19
C$ 315.62C$ 315.62C$ 309.94C$ 311.83-0.596822%
-3.24346%
 0.0246268C$ 9,456,865,461 
C$ 34,743,867,238 
10.68%
0.04%
 111,418,798 
2
2020-06-18
C$ 317.93C$ 317.93C$ 313.52C$ 313.52-0.920601%
-1.21271%
 0.0245656C$ 9,144,051,941 
C$ 34,927,667,043 
11.05%
0.04%
 111,405,081 
2
2020-06-17
C$ 317.93C$ 317.93C$ 313.81C$ 315.76-0.928045%
-5.8967%
 0.0246189C$ 10,123,249,183 
C$ 35,172,879,587 
10.92%
0.04%
 111,392,017 
2
2020-06-16
C$ 312.81C$ 320.26C$ 312.41C$ 319.061.74676%
-3.67804%
 0.0246877C$ 10,867,076,208 
C$ 35,536,453,299 
11.20%
0.04%
 111,378,451