Ethereum (ETH) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: C$ 4,854,409,945,259 ||| 24h vol: C$ 455,791,779,069 ||| crypto assets: 652

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
2	Ethereum (ETH)	C$ 3,569.54 $2,576.93	-3.52% -0.40%	0.0235416	C$ 42,267,975,273 C$ 430,937,689,283	9.27% 8.88%	120,726,338	$15,657.91

ETH/AUD - A$ 4,017.67
ETH/BGN - 4,466.08 лв.
ETH/BRL - R$ 14,736.95
ETH/CAD - C$ 3,569.54
ETH/CHF - Fr. 2,133.48
ETH/CNY - CN¥ 18,565.00
ETH/CZK - Kč 56,792.96
ETH/DKK - kr. 17,020.91

ETH/EUR - € 2,281.68
ETH/GBP - £ 1,918.76
ETH/HKD - HK$ 20,173.63
ETH/HRK - kn 17,160.29
ETH/HUF - Ft 920,054.20
ETH/IDR - Rp 42,166,306
ETH/ILS - ₪ 9,266.00
ETH/INR - ₹ 221,553.10

ETH/JPY - ¥ 370,696.53
ETH/KRW - ₩ 3,555,003.78
ETH/MXN - Mex$ 49,778.81
ETH/MYR - RM 11,004.78
ETH/NOK - kr 26,250.67
ETH/NZD - NZ$ 4,367.43
ETH/PHP - ₱ 143,496.35
ETH/PLN - zł 9,695.31

ETH/RON - lei 11,550.32
ETH/RUB - ₽ 205,317.93
ETH/SEK - kr 24,811.46
ETH/SGD - S$ 3,328.49
ETH/THB - ฿ 84,651.89
ETH/TRY - ₺ 100,597.68
ETH/USD - $ 2,576.93
ETH/ZAR - R 46,356.39

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
2 2025-05-23	C$ 3,686.81	C$ 3,777.48	C$ 3,501.10	C$ 3,569.54	-3.52% -0.40%	0.0235416	C$ 42,267,975,273 C$ 430,937,689,283	9.27% 8.88%	120,726,338
2 2025-05-22	C$ 3,530.89	C$ 3,721.98	C$ 3,530.89	C$ 3,685.37	4.47% 4.66%	0.0238236	C$ 40,317,618,618 C$ 444,922,405,323	9.13% 9.00%	120,726,808
2 2025-05-21	C$ 3,508.30	C$ 3,627.03	C$ 3,415.53	C$ 3,540.45	0.95% -2.31%	0.0232572	C$ 44,253,250,452 C$ 427,429,367,623	9.59% 8.82%	120,727,124
2 2025-05-20	C$ 3,531.26	C$ 3,601.95	C$ 3,422.86	C$ 3,523.20	-0.23% -6.00%	0.0236459	C$ 31,556,247,308 C$ 425,347,687,639	11.17% 8.94%	120,727,315
2 2025-05-19	C$ 3,485.54	C$ 3,535.99	C$ 3,290.72	C$ 3,532.22	1.27% 1.49%	0.0239449	C$ 40,342,776,846 C$ 426,436,666,359	10.65% 9.02%	120,727,476
2 2025-05-18	C$ 3,463.34	C$ 3,608.15	C$ 3,305.13	C$ 3,474.49	0.45% -0.86%	0.0233699	C$ 33,982,062,799 C$ 419,466,104,917	10.46% 8.81%	120,727,580
2 2025-05-17	C$ 3,529.98	C$ 3,529.98	C$ 3,424.99	C$ 3,458.84	-2.41% -4.27%	0.0239849	C$ 26,511,435,022 C$ 417,578,536,684	10.42% 9.00%	120,727,680
2 2025-05-16	C$ 3,553.86	C$ 3,675.71	C$ 3,542.06	C$ 3,544.83	-0.05% 8.46%	0.0245529	C$ 30,495,285,181 C$ 427,960,084,914	10.32% 9.17%	120,727,923
2 2025-05-15	C$ 3,646.22	C$ 3,688.06	C$ 3,473.76	C$ 3,550.30	-2.58% 15.25%	0.0245061	C$ 37,262,458,242 C$ 428,621,974,251	10.36% 9.15%	120,728,282
2 2025-05-14	C$ 3,738.55	C$ 3,783.47	C$ 3,554.86	C$ 3,632.68	-2.74% 43.91%	0.0251704	C$ 36,800,222,463 C$ 438,567,596,745	10.68% 9.28%	120,728,560
2 2025-05-13	C$ 3,488.88	C$ 3,797.29	C$ 3,387.94	C$ 3,746.99	7.49% 47.51%	0.0257058	C$ 46,843,496,632 C$ 452,369,643,908	11.70% 9.42%	120,729,086
2 2025-05-12	C$ 3,498.37	C$ 3,645.25	C$ 3,378.61	C$ 3,474.80	-0.73% 37.12%	0.0242315	C$ 45,800,121,626 C$ 419,511,668,500	9.43% 8.94%	120,729,738
2 2025-05-11	C$ 3,602.78	C$ 3,610.60	C$ 3,411.10	C$ 3,500.72	-2.92% 38.82%	0.0241352	C$ 36,964,621,601 C$ 422,643,788,870	10.59% 8.98%	120,730,194
2 2025-05-10	C$ 3,270.88	C$ 3,615.52	C$ 3,247.65	C$ 3,611.90	10.69% 41.28%	0.0247487	C$ 43,156,115,245 C$ 436,066,596,804	12.30% 9.15%	120,730,635
2 2025-05-09	C$ 3,074.40	C$ 3,419.96	C$ 3,048.18	C$ 3,261.30	6.62% 27.03%	0.0227279	C$ 62,483,311,789 C$ 393,740,604,498	13.23% 8.53%	120,731,250
2 2025-05-08	C$ 2,502.95	C$ 3,053.55	C$ 2,501.38	C$ 3,039.60	21.46% 19.57%	0.0213443	C$ 49,254,093,083 C$ 366,976,681,586	11.47% 8.12%	120,732,202
2 2025-05-07	C$ 2,503.18	C$ 2,547.29	C$ 2,472.37	C$ 2,497.97	-0.31% 1.02%	0.0186622	C$ 69,293,206,343 C$ 301,585,758,522	20.65% 7.19%	120,732,400
2 2025-05-06	C$ 2,514.60	C$ 2,516.74	C$ 2,426.29	C$ 2,512.99	-0.08% 0.94%	0.0187698	C$ 18,249,370,432 C$ 303,398,923,053	9.27% 7.22%	120,732,502
2 2025-05-05	C$ 2,496.56	C$ 2,525.12	C$ 2,469.52	C$ 2,509.61	0.55% 1.07%	0.0191971	C$ 15,801,203,047 C$ 302,991,653,704	8.76% 7.33%	120,732,563
2 2025-05-04	C$ 2,536.95	C$ 2,554.68	C$ 2,496.62	C$ 2,500.19	-1.36% 0.84%	0.0191734	C$ 12,223,177,693 C$ 301,854,117,441	9.03% 7.32%	120,732,620
2 2025-05-03	C$ 2,547.11	C$ 2,553.66	C$ 2,509.87	C$ 2,534.13	-0.47% 0.57%	0.019128	C$ 11,528,339,412 C$ 305,952,563,846	8.99% 7.31%	120,732,670
2 2025-05-02	C$ 2,545.28	C$ 2,579.40	C$ 2,512.32	C$ 2,547.88	0.13% 3.04%	0.0190209	C$ 18,728,041,312 C$ 307,613,050,929	9.84% 7.26%	120,732,742
2 2025-05-01	C$ 2,473.48	C$ 2,575.77	C$ 2,473.48	C$ 2,535.36	2.51% 3.94%	0.0190648	C$ 21,883,260,993 C$ 306,101,241,045	9.93% 7.27%	120,732,850
2 2025-04-30	C$ 2,487.96	C$ 2,513.73	C$ 2,413.89	C$ 2,482.95	-0.36% -0.11%	0.0190285	C$ 20,175,157,438 C$ 299,768,253,857	9.54% 7.23%	120,730,455
2 2025-04-29	C$ 2,486.00	C$ 2,542.12	C$ 2,466.20	C$ 2,488.21	0.06% 2.39%	0.0190847	C$ 20,334,087,050 C$ 300,395,612,588	9.84% 7.25%	120,727,887
2 2025-04-28	C$ 2,490.57	C$ 2,528.61	C$ 2,430.06	C$ 2,496.66	0.31% 13.89%	0.0189295	C$ 23,738,424,002 C$ 301,410,359,642	9.59% 7.18%	120,725,291
2 2025-04-27	C$ 2,530.05	C$ 2,566.54	C$ 2,481.81	C$ 2,490.43	-1.62% 13.03%	0.0191221	C$ 15,578,815,137 C$ 300,652,863,972	9.58% 7.24%	120,722,857
2 2025-04-26	C$ 2,481.24	C$ 2,541.35	C$ 2,477.25	C$ 2,531.55	1.89% 12.91%	0.01926	C$ 15,113,017,212 C$ 305,609,442,461	8.62% 7.30%	120,720,246
2 2025-04-25	C$ 2,453.89	C$ 2,526.63	C$ 2,415.59	C$ 2,481.63	1.13% 12.59%	0.0188795	C$ 23,827,327,723 C$ 299,576,883,506	8.37% 7.18%	120,717,802
2 2025-04-24	C$ 2,487.98	C$ 2,495.41	C$ 2,399.45	C$ 2,453.34	-1.33% 11.73%	0.018841	C$ 21,106,411,828 C$ 296,156,286,189	8.65% 7.20%	120,715,603

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization