CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: C$ 1,875,984,204,009 ||| 24h vol: C$ 431,041,800,636 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Orchid (OXT)C$ 0.57
$0.45
-9.4361%
-26.5822%
 0.00000963965C$ 52,712,296 
C$ 209,357,485 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$8.86
$24.10
147 Dent (DENT)C$ 0.00
$0.00
-8.59221%
41.8627%
 0.0000000392944C$ 26,846,896 
C$ 209,830,678 
0.01%
0.01%
 90,379,241,315 
100,000,000,000 
$8.88
$9.83
148 Vai (VAI)C$ 1.25
$0.99
-0.547785%
-1.09458%
 0.0000211906C$ 29,352,091 
C$ 207,804,537 
0.01%
0.01%
 165,974,881 $8.79
149 MaidSafeCoin (MAID)C$ 0.46
$0.36
-8.57644%
-0.33821%
 0.00000774042C$ 1,617,115 
C$ 206,968,274 
0.00%
0.01%
 452,552,412 $8.76
150 Telcoin (TEL)C$ 0.00
$0.00
-8.44497%
-7.7993%
 0.000000068597C$ 6,488,530 
C$ 207,797,087 
0.00%
0.01%
 51,270,110,195 
100,000,000,000 
$8.79
$17.15
150 Hifi Finance (MFT)C$ 0.02
$0.02
0.484082%
3.69493%
 0.00000035492C$ 45,230,985 
C$ 216,988,820 
0.01%
0.01%
 10,000,000,000 $9.17
151 TomoChain (TOMO)C$ 2.48
$1.96
-5.73986%
-6.45456%
 0.0000419506C$ 64,265,838 
C$ 199,697,649 
0.01%
0.01%
 80,568,450 
100,000,000 
$8.45
$10.49
152 Komodo (KMD)C$ 1.57
$1.24
-2.96341%
-14.3215%
 0.0000266296C$ 15,388,128 
C$ 195,800,357 
0.00%
0.01%
 124,445,281 $8.29
153 UTRUST (UTK)C$ 0.43
$0.34
-0.25533%
-27.5272%
 0.00000732341C$ 12,594,918 
C$ 194,713,478 
0.00%
0.01%
 450,000,000 
500,000,000 
$8.24
$9.16
154 SingularityNET (AGI)C$ 0.22
$0.18
-2.17784%
-7.86354%
 0.00000378809C$ 4,218,261 
C$ 193,596,281 
0.00%
0.01%
 864,981,818 
1,000,000,000 
$8.19
$9.47
155 Ardor (ARDR)C$ 0.19
$0.15
-6.82875%
-22.5665%
 0.00000328086C$ 22,965,872 
C$ 193,652,612 
0.01%
0.01%
 998,999,495 $8.20
156 COTI (COTI)C$ 0.29
$0.23
10.2325%
56.9798%
 0.0000049029C$ 228,759,225 
C$ 194,012,615 
0.05%
0.01%
 669,740,238 
2,000,000,000 
$8.21
$24.52
157 Stratis (STRAT)C$ 1.49
$1.17
-9.48216%
-27.2885%
 0.0000252065C$ 5,336,870 
C$ 191,577,473 
0.00%
0.01%
 128,635,838 $8.11
157 ZCoin (XZC)C$ 5.53
$4.25
-5.08929%
14.6367%
 0.000226324C$ 7,797,507 
C$ 62,281,538 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.88
158 VeThor Token (VTHO)C$ 0.01
$0.00
-5.31676%
-20.4885%
 0.0000000990721C$ 24,868,507 
C$ 191,515,044 
0.01%
0.01%
 32,717,599,848 $8.10
159 Ark (ARK)C$ 1.47
$1.16
4.36764%
6.37463%
 0.0000249355C$ 46,491,666 
C$ 187,813,066 
0.01%
0.01%
 127,478,899 
155,599,796 
$7.95
$9.70
160 OriginTrail (TRAC)C$ 0.54
$0.43
-8.8969%
-19.3954%
 0.00000913507C$ 1,202,827 
C$ 188,929,780 
0.00%
0.01%
 350,040,750 
500,000,000 
$8.00
$11.42
161 Storj (STORJ)C$ 0.74
$0.58
-1.62412%
-28.2503%
 0.0000124755C$ 42,898,218 
C$ 185,908,784 
0.01%
0.01%
 252,214,796 
424,999,998 
$7.87
$13.26
162 Kin (KIN)C$ 0.00
$0.00
-13.0343%
24.5707%
 0.0000000020493C$ 925,195 
C$ 183,815,086 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$7.78
$51.24
163 district0x (DNT)C$ 0.30
$0.24
-6.61681%
-26.3669%
 0.00000515422C$ 23,709,241 
C$ 182,719,434 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$7.73
$12.89
164 Oasis Network (ROSE)C$ 0.12
$0.09
-6.53025%
-30.7277%
 0.0000020029C$ 20,917,741 
C$ 177,509,231 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$7.51
$50.08
165 Wanchain (WAN)C$ 1.01
$0.80
-2.54536%
-11.1468%
 0.0000171593C$ 12,179,138 
C$ 171,368,320 
0.00%
0.01%
 169,028,581 
192,128,581 
$7.25
$8.24
166 BORA (BORA)C$ 0.20
$0.16
-2.74172%
-13.4283%
 0.00000335098C$ 87,199,423 
C$ 168,933,084 
0.02%
0.01%
 853,244,247 
1,205,750,000 
$7.15
$10.10
167 Travala.com (AVA)C$ 3.66
$2.88
-11.0926%
12.6184%
 0.0000619021C$ 48,865,151 
C$ 166,696,297 
0.01%
0.01%
 45,577,529 
61,125,269 
$7.05
$9.46
168 aelf (ELF)C$ 0.30
$0.24
7.53103%
-25.1993%
 0.00000514541C$ 65,254,603 
C$ 165,528,179 
0.02%
0.01%
 544,480,200 
880,000,000 
$7.01
$11.32
169 BitShares (BTS)C$ 0.05
$0.04
-9.32725%
-32.7615%
 0.000000919484C$ 23,850,808 
C$ 162,700,696 
0.01%
0.01%
 2,994,850,000 $6.89
170 Mainframe (MFT)C$ 0.02
$0.01
-3.44396%
-37.5556%
 0.000000273174C$ 70,357,743 
C$ 161,402,246 
0.02%
0.01%
 10,000,000,000 $6.83
171 Syntropy (NOIA)C$ 0.49
$0.39
-5.71528%
-23.1021%
 0.00000829857C$ 2,286,579 
C$ 161,106,103 
0.00%
0.01%
 328,578,134 
1,000,000,000 
$6.82
$20.75
172 PAX Gold (PAXG)C$ 2,259.21
$1,782.05
-1.33941%
-0.153544%
 0.0382373C$ 22,819,338 
C$ 161,121,329 
0.01%
0.01%
 71,317 $6.82
173 Wootrade (WOO)C$ 0.43
$0.34
-18.659%
428.737%
 0.0000072065C$ 120,817,937 
C$ 157,406,046 
0.03%
0.01%
 369,680,875 
2,873,566,213 
$6.66
$51.78
174 MonaCoin (MONA)C$ 2.37
$1.87
-7.47406%
-25.7483%
 0.0000401719C$ 17,689,268 
C$ 156,010,596 
0.00%
0.01%
 65,729,675 $6.60
175 Gas (GAS)C$ 15.05
$11.87
-22.8723%
157.682%
 0.000254784C$ 414,419,640 
C$ 152,468,979 
0.10%
0.01%
 10,128,375 
17,190,378 
$6.45
$10.95
176 Gemini Dollar (GUSD)C$ 1.27
$1.00
-0.178903%
-0.0970606%
 0.0000214432C$ 15,176,993 
C$ 152,045,998 
0.00%
0.01%
 120,009,589 $6.43
177 Prometeus (PROM)C$ 24.79
$19.56
44.6859%
-17.211%
 0.000419615C$ 27,270,283 
C$ 151,730,357 
0.01%
0.01%
 6,120,000 
19,250,000 
$6.42
$20.20
178 Melon (MLN)C$ 51.06
$40.09
-5.8057%
2.93366%
 0.00120961C$ 8,139,627 
C$ 75,414,884 
0.00%
0.00%
 1,477,053 
1,523,837 
$3.18
$3.28
178 Redd (RDD)C$ 0.01
$0.00
-11.198%
-32.1881%
 0.0000000890429C$ 1,708,947 
C$ 151,563,014 
0.00%
0.01%
 28,808,713,174 $6.41
179 CyberVein (CVT)C$ 0.14
$0.11
-3.4853%
-10.7476%
 0.00000237532C$ 3,724,721 
C$ 148,821,041 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$6.30
$12.75
180 Bytom (BTM)C$ 0.10
$0.08
-9.67041%
-26.1399%
 0.0000017585C$ 45,637,075 
C$ 146,659,638 
0.01%
0.01%
 1,411,559,519 
1,658,844,450 
$6.21
$7.29
181 WAX (WAX)C$ 0.09
$0.07
-4.3736%
-13.1899%
 0.00000158846C$ 2,148,117 
C$ 142,437,316 
0.00%
0.01%
 1,517,665,566 
3,705,721,551 
$6.03
$14.72
182 GateToken (GT)C$ 1.75
$1.38
-6.02144%
-0.453428%
 0.0000295621C$ 13,439,908 
C$ 139,419,042 
0.00%
0.01%
 79,820,978 
300,000,000 
$5.90
$22.17
183 Handshake (HNS)C$ 0.39
$0.31
-14.0198%
32.634%
 0.00000664109C$ 696,856 
C$ 140,193,792 
0.00%
0.01%
 357,288,833 $5.93
184 Loom Network (LOOM)C$ 0.14
$0.11
-5.43445%
-33.7619%
 0.00000238706C$ 44,634,106 
C$ 136,879,671 
0.01%
0.01%
 970,520,754 
1,000,000,000 
$5.79
$5.97
185 IRISnet (IRIS)C$ 0.14
$0.11
-5.35875%
-21.3096%
 0.00000232385C$ 20,519,933 
C$ 131,034,401 
0.00%
0.01%
 954,350,185 
2,008,359,496 
$5.55
$11.67
186 iExec RLC (RLC)C$ 1.66
$1.31
-5.52086%
-36.3584%
 0.0000281033C$ 13,345,249 
C$ 132,954,047 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.63
$6.11
187 JUST (JST)C$ 0.06
$0.04
-2.74663%
-31.4682%
 0.000000964485C$ 273,991,554 
C$ 128,806,285 
0.06%
0.01%
 2,260,326,706 
9,900,000,000 
$5.45
$23.87
188 Aion (AION)C$ 0.27
$0.21
33.8066%
21.4206%
 0.00000453195C$ 91,241,694 
C$ 130,535,053 
0.02%
0.01%
 487,496,874 $5.52
189 Huobi Pool Token (HPT)C$ 0.02
$0.02
3.48338%
4.56257%
 0.000000374453C$ 15,905,657 
C$ 123,981,981 
0.00%
0.01%
 5,603,916,657 
9,718,953,286 
$5.25
$9.10
190 Hive (HIVE)C$ 0.30
$0.24
3.93739%
-21.0871%
 0.00000514929C$ 40,695,977 
C$ 123,128,966 
0.01%
0.01%
 404,709,263 $5.21
191 Electroneum (ETN)C$ 0.01
$0.01
-5.25119%
-27.0825%
 0.000000200187C$ 1,397,414 
C$ 121,067,390 
0.00%
0.01%
 10,235,808,023 $5.12
192 Unifi Protocol DAO (UNFI)C$ 36.86
$29.07
-7.65576%
12.5439%
 0.000623805C$ 120,316,688 
C$ 120,767,862 
0.03%
0.01%
 3,276,667 
10,000,000 
$5.11
$15.60