CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Band Protocol (BAND)C$ 2.23
$1.64
-2.14619%
51.8144%
 0.000177287C$ 7,075,344 
C$ 45,631,517 
0.01%
0.00%
 20,494,033 
100,000,000 
$1.82
$8.88
144 Storj (STORJ)C$ 0.23
$0.17
-1.77988%
11.7121%
 0.0000185101C$ 5,845,219 
C$ 45,250,576 
0.01%
0.00%
 194,650,505 
424,999,998 
$1.81
$3.94
145 GXChain (GXS)C$ 0.69
$0.51
-2.15189%
2.71056%
 0.0000547837C$ 21,834,782 
C$ 44,722,342 
0.03%
0.00%
 65,000,000 
99,898,145 
$1.78
$2.74
146 Theta Fuel (TFUEL)C$ 0.01
$0.01
-0.845023%
2.45771%
 0.000000910829C$ 4,217,252 
C$ 43,907,203 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$1.75
$2.28
147 Dragonchain (DRGN)C$ 0.13
$0.09
-0.0827227%
-19.9535%
 0.0000102084C$ 113,176 
C$ 43,488,823 
0.00%
0.00%
 339,202,417 
433,494,437 
$1.74
$2.22
148 CRPT (CRPT)C$ 0.43
$0.32
1.76465%
0.661811%
 0.0000344989C$ 148,489 
C$ 43,106,532 
0.00%
0.00%
 99,489,845 $1.72
149 Thunder Token (TT)C$ 0.01
$0.01
2.63391%
6.6562%
 0.00000061181C$ 7,057,495 
C$ 41,906,286 
0.01%
0.00%
 5,453,842,548 
10,000,000,000 
$1.67
$3.07
150 Insolar (INS)C$ 1.02
$0.75
-2.07808%
-9.42601%
 0.0000809854C$ 1,973,337 
C$ 40,684,268 
0.00%
0.00%
 40,000,000 
1,000,000,000 
$1.62
$40.59
151 Cortex (CTXC)C$ 0.16
$0.12
7.46008%
13.874%
 0.0000129107C$ 25,115,827 
C$ 40,526,983 
0.03%
0.00%
 249,938,725 
299,792,458 
$1.62
$1.94
152 Ripio Credit Network (RCN)C$ 0.08
$0.06
-1.97301%
-8.61061%
 0.00000628461C$ 569,423 
C$ 40,478,783 
0.00%
0.00%
 512,848,857 
999,942,647 
$1.62
$3.15
153 IoTeX (IOTX)C$ 0.01
$0.01
9.17135%
8.37525%
 0.000000665757C$ 7,299,712 
C$ 40,334,635 
0.01%
0.00%
 4,823,952,133 
9,734,304,443 
$1.61
$3.25
154 Haven Protocol (XHV)C$ 3.07
$2.26
8.08119%
-7.91616%
 0.000244589C$ 1,209,142 
C$ 39,742,744 
0.00%
0.00%
 12,937,827 $1.59
155 Gnosis (GNO)C$ 35.84
$26.36
1.76089%
0.0248638%
 0.00285378C$ 281,304 
C$ 39,589,612 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.58
$14.30
156 Seele (SEELE)C$ 0.05
$0.04
4.18751%
-0.702576%
 0.00000436534C$ 326,628 
C$ 38,355,063 
0.00%
0.00%
 699,592,066 
1,000,000,000 
$1.53
$2.19
156 STPT (STPT)C$ 0.03
$0.02
18.2445%
35.8986%
 0.00000334177C$ 2,019,641 
C$ 19,965,157 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
157 Super Zero (SERO)C$ 0.12
$0.09
1.83672%
4.39434%
 0.00000953654C$ 7,495,581 
C$ 33,508,343 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.25
157 BHEX Token (BHT)C$ 0.20
$0.14
0.600498%
3.99575%
 0.0000155395C$ 311,860 
C$ 38,181,643 
0.00%
0.00%
 195,639,532 
1,357,691,032 
$1.52
$10.57
158 Nimiq (NIM)C$ 0.01
$0.00
20.4625%
46.599%
 0.000000485446C$ 4,097,676 
C$ 37,803,330 
0.01%
0.00%
 6,200,533,114 
7,026,533,114 
$1.51
$1.71
159 Wanchain (WAN)C$ 0.30
$0.22
-1.4182%
5.60764%
 0.0000240075C$ 1,366,969 
C$ 37,357,586 
0.00%
0.00%
 123,899,997 
210,000,000 
$1.49
$2.53
160 Waltonchain (WTC)C$ 0.54
$0.39
-3.67873%
17.2059%
 0.0000426024C$ 11,903,899 
C$ 37,267,425 
0.01%
0.00%
 69,652,267 
70,000,000 
$1.49
$1.49
161 Request (REQ)C$ 0.05
$0.03
1.70644%
41.613%
 0.00000368413C$ 1,254,553 
C$ 36,293,882 
0.00%
0.00%
 784,401,135 
999,966,002 
$1.45
$1.85
162 FunFair (FUN)C$ 0.01
$0.00
5.19371%
16.1937%
 0.000000437433C$ 1,123,245 
C$ 35,978,121 
0.00%
0.00%
 6,548,879,189 
10,999,873,621 
$1.44
$2.41
163 Molecular Future (MOF)C$ 0.42
$0.31
-2.41065%
-14.1415%
 0.0000333544C$ 6,234,761 
C$ 35,808,301 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.43
$1.67
164 Beam (BEAM)C$ 0.54
$0.40
-0.385275%
6.54089%
 0.0000429129C$ 11,748,957 
C$ 35,550,546 
0.01%
0.00%
 65,962,760 $1.42
165 ARPA Chain (ARPA)C$ 0.05
$0.04
74.623%
163.945%
 0.00000383738C$ 215,639,460 
C$ 35,284,081 
0.26%
0.00%
 732,123,132 
1,450,000,000 
$1.41
$2.79
166 Fetch (FET)C$ 0.05
$0.04
3.19466%
13.957%
 0.00000379187C$ 5,592,047 
C$ 35,283,167 
0.01%
0.00%
 740,890,853 
1,152,997,575 
$1.41
$2.19
167 Wirex Token (WXT)C$ 0.01
$0.01
0.744321%
0.518579%
 0.00000107685C$ 2,402,538 
C$ 35,170,044 
0.00%
0.00%
 2,600,500,000 
10,000,000,000 
$1.40
$5.40
168 IRISnet (IRIS)C$ 0.05
$0.03
-6.46801%
41.128%
 0.0000037047C$ 4,840,438 
C$ 34,893,317 
0.01%
0.00%
 749,945,000 
1,995,249,769 
$1.39
$3.70
169 PIVX (PIVX)C$ 0.61
$0.45
2.93321%
9.32105%
 0.0000486805C$ 598,155 
C$ 34,715,123 
0.00%
0.00%
 56,781,166 $1.39
170 Fusion (FSN)C$ 0.74
$0.54
-2.00181%
8.34208%
 0.0000589719C$ 5,274,447 
C$ 33,671,267 
0.01%
0.00%
 45,462,609 
63,032,365 
$1.34
$1.86
171 UTRUST (UTK)C$ 0.07
$0.05
-7.37105%
37.2266%
 0.0000059145C$ 9,613,056 
C$ 33,426,428 
0.01%
0.00%
 450,000,000 
500,000,000 
$1.33
$1.48
172 TrueChain (TRUE)C$ 0.42
$0.31
7.34747%
22.5989%
 0.0000331887C$ 33,566,249 
C$ 33,168,766 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.32
$1.66
173 WINk (WIN)C$ 0.00
$0.00
2.03474%
4.37163%
 0.00000000825007C$ 2,385,784 
C$ 32,494,047 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.30
$4.13
174 Origin Protocol (OGN)C$ 0.43
$0.31
-3.24976%
21.8106%
 0.00003407C$ 16,261,363 
C$ 32,117,308 
0.02%
0.00%
 75,059,742 
1,000,000,000 
$1.28
$17.07
175 Project Pai (PAI)C$ 0.02
$0.02
0.699182%
3.74946%
 0.0000017315C$ 795,588 
C$ 32,029,617 
0.00%
0.00%
 1,472,886,546 
1,684,167,000 
$1.28
$1.46
176 12Ships (TSHP)C$ 0.01
$0.00
0.912347%
1.02491%
 0.000000509492C$ 453,695 
C$ 31,382,466 
0.00%
0.00%
 4,904,442,417 
4,996,980,813 
$1.25
$1.28
177 MX Token (MX)C$ 0.17
$0.13
0.44217%
4.66449%
 0.0000138402C$ 3,952,020 
C$ 31,339,734 
0.00%
0.00%
 180,299,022 
660,984,564 
$1.25
$4.58
178 Nebulas (NAS)C$ 0.60
$0.44
6.2796%
19.8419%
 0.0000477416C$ 10,784,786 
C$ 31,150,446 
0.01%
0.00%
 51,952,589 
71,838,646 
$1.24
$1.72
179 Polymath Network (POLY)C$ 0.06
$0.04
4.49889%
11.9002%
 0.00000470233C$ 3,167,797 
C$ 30,772,967 
0.00%
0.00%
 521,070,098 
1,000,000,000 
$1.23
$2.36
180 Aurora (AOA)C$ 0.00
$0.00
-2.78385%
2.14509%
 0.000000369739C$ 1,545,134 
C$ 30,379,950 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$1.21
$1.85
181 Grin (GRIN)C$ 0.65
$0.47
1.85518%
16.3883%
 0.0000514015C$ 8,177,359 
C$ 30,112,801 
0.01%
0.00%
 46,646,100 $1.20
182 Metal (MTL)C$ 0.46
$0.34
4.06048%
9.37573%
 0.0000363701C$ 7,429,735 
C$ 29,911,520 
0.01%
0.00%
 65,483,821 
66,588,888 
$1.19
$1.21
183 WazirX (WRX)C$ 0.19
$0.14
2.08999%
-0.716502%
 0.0000151596C$ 10,633,355 
C$ 29,328,188 
0.01%
0.00%
 154,041,360 
999,166,667 
$1.17
$7.59
184 Kusama (KSM)C$ 9.72
$7.15
-4.50341%
-7.45173%
 0.00077398C$ 3,633,808 
C$ 29,016,650 
0.00%
0.00%
 2,985,094 
9,283,320 
$1.16
$3.60
185 XinFin Network (XDCE)C$ 0.00
$0.00
-2.30694%
-5.26996%
 0.000000337452C$ 1,975,939 
C$ 28,771,587 
0.00%
0.00%
 6,788,785,820 
15,000,000,000 
$1.15
$2.54
186 Tachyon Protocol (IPX)C$ 0.11
$0.08
2.74202%
6.18738%
 0.00000858087C$ 3,914,202 
C$ 28,758,881 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.15
$4.30
187 Function X (FX)C$ 0.12
$0.09
-0.771103%
-2.41635%
 0.00000971821C$ 296,977 
C$ 27,666,630 
0.00%
0.00%
 226,678,384 
378,604,525 
$1.10
$1.84
188 Loom Network (LOOM)C$ 0.03
$0.02
-1.03188%
8.87904%
 0.00000225116C$ 12,066,477 
C$ 27,420,851 
0.01%
0.00%
 969,874,641 
1,000,000,000 
$1.09
$1.13
189 Ankr (ANKR)C$ 0.01
$0.00
15.5325%
13.8969%
 0.000000418593C$ 13,242,991 
C$ 27,142,187 
0.02%
0.00%
 5,162,899,378 
10,000,000,000 
$1.08
$2.10
190 BOSAGORA (BOA)C$ 0.10
$0.07
-1.42836%
-0.31502%
 0.00000758148C$ 586,418 
C$ 26,862,577 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.07
$1.71