CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,855,819,901,475 ||| 24h vol: C$ 427,052,598,406 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether (USDT)C$ 1.27
$1.00		-0.197596%
-0.0746685%		 0.0000215046C$ 162,026,205,374 
C$ 44,345,410,947 		37.94%
2.39% 		 35,010,178,109 
35,708,167,441 		$1,876.66
$1,914.07
USDT Tether =
CAD

USDT/AUD - A$ 1.29
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.53
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.46
USDT/CZK - Kč 21.60
USDT/DKK - kr. 6.14
USDT/EUR - € 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.26
USDT/HUF - Ft 298.33
USDT/IDR - Rp 14,316
USDT/ILS - ₪ 3.30
USDT/INR - ₹ 74.10
USDT/JPY - ¥ 106.29
USDT/KRW - ₩ 1,127.49
USDT/MXN - Mex$ 21.02
USDT/MYR - RM 4.05
USDT/NOK - kr 8.61
USDT/NZD - NZ$ 1.38
USDT/PHP - ₱ 48.88
USDT/PLN - zł 3.73
USDT/RON - lei 4.03
USDT/RUB - ₽ 74.69
USDT/SEK - kr 8.37
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.36
USDT/TRY - ₺ 7.44
USDT/USD - $ 1.00
USDT/ZAR - R 15.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2021-02-26		C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.197596%
-0.0746685%		 0.0000215046C$ 162,026,205,374 
C$ 44,345,410,947 		37.94%
2.39%		  35,010,178,109 
4
2021-02-25		C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.041851%
-0.00715766%		 0.0000211849C$ 132,408,414,966 
C$ 44,025,184,004 		37.64%
2.35%		  34,922,796,222 
4
2021-02-24		C$ 1.25C$ 1.25C$ 1.25C$ 1.250.0740711%
0.0335596%		 0.0000201553C$ 162,279,307,974 
C$ 43,678,033,891 		38.47%
2.23%		  34,883,796,222 
4
2021-02-23		C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0114838%
-0.00300313%		 0.0000205993C$ 245,778,707,271 
C$ 43,759,495,105 		37.75%
2.30%		  34,761,096,222 
4
2021-02-22		C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0208261%
0.0124296%		 0.0000184883C$ 213,687,419,050 
C$ 43,466,614,263 		36.89%
2.03%		  34,450,535,415 
6
2021-02-21		C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0290371%
-0.041846%		 0.0000174009C$ 129,539,176,496 
C$ 43,231,373,514 		35.85%
1.90%		  34,257,535,415 
6
2021-02-20		C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0159225%
-0.0605697%		 0.0000178148C$ 173,043,677,781 
C$ 43,039,460,301 		36.13%
1.94%		  34,122,835,415 
4
2021-02-19		C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.00015931%
-0.137896%		 0.0000179331C$ 142,932,514,210 
C$ 42,280,457,650 		34.61%
1.91%		  33,531,193,546 
3
2021-02-18		C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.036192%
-0.0648512%		 0.0000193624C$ 120,351,001,357 
C$ 42,013,533,648 		34.88%
2.02%		  33,138,339,759 
3
2021-02-17		C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0215314%
-0.0349406%		 0.000019186C$ 176,408,842,777 
C$ 41,177,978,459 		37.12%
2.00%		  32,416,104,717 
3
2021-02-16		C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0434315%
-0.100804%		 0.0000203433C$ 179,201,738,862 
C$ 40,937,970,601 		37.79%
2.10%		  32,240,698,002 
3
2021-02-15		C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.0447106%
-0.0605768%		 0.000020845C$ 205,126,789,600 
C$ 40,569,673,174 		37.87%
2.12%		  32,089,698,002 
3
2021-02-14		C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00276112%
0.0151155%		 0.0000205283C$ 175,621,229,376 
C$ 40,624,511,060 		36.81%
2.08%		  32,007,698,002 
3
2021-02-13		C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0782991%
-0.0627363%		 0.0000212624C$ 193,986,592,077 
C$ 40,144,180,669 		37.17%
2.08%		  31,588,698,002 
3
2021-02-12		C$ 1.27C$ 1.27C$ 1.27C$ 1.270.100674%
0.146136%		 0.000021096C$ 186,967,387,120 
C$ 39,615,860,858 		37.15%
2.05%		  31,141,389,461 
3
2021-02-11		C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0219215%
-0.0465647%		 0.0000209242C$ 183,164,134,626 
C$ 39,045,259,587 		36.97%
2.06%		  30,727,705,082 
3
2021-02-10		C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0691131%
-0.0278774%		 0.0000222936C$ 212,083,530,753 
C$ 38,502,776,882 		37.24%
2.14%		  30,300,564,922 
3
2021-02-09		C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0393447%
-0.0105417%		 0.0000215281C$ 197,536,690,617 
C$ 37,843,597,074 		37.57%
2.08%		  29,754,571,162 
3
2021-02-08		C$ 1.28C$ 1.28C$ 1.27C$ 1.280.0210601%
0.0188432%		 0.0000217644C$ 199,228,335,861 
C$ 36,699,528,319 		37.48%
2.06%		  28,771,832,458 
3
2021-02-07		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0154303%
0.0276113%		 0.0000257286C$ 166,385,562,636 
C$ 36,565,514,923 		38.34%
2.34%		  28,606,332,458 
3
2021-02-06		C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0910903%
-0.00167882%		 0.0000255147C$ 154,256,637,116 
C$ 36,033,150,813 		37.09%
2.29%		  28,227,332,458 
3
2021-02-05		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0787585%
-0.054872%		 0.0000263549C$ 148,241,170,984 
C$ 35,474,451,442 		37.55%
2.29%		  27,789,216,216 
3
2021-02-04		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0183538%
-0.0576508%		 0.000027082C$ 166,592,601,266 
C$ 35,195,420,795 		38.21%
2.36%		  27,425,616,216 
3
2021-02-03		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0265895%
-0.117285%		 0.0000267717C$ 135,460,575,063 
C$ 34,572,528,780 		37.21%
2.31%		  27,021,922,210 
3
2021-02-02		C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0898173%
0.0260717%		 0.0000281731C$ 143,681,714,387 
C$ 34,245,239,743 		37.55%
2.42%		  26,751,241,890 
3
2021-02-01		C$ 1.29C$ 1.29C$ 1.28C$ 1.29-0.0301205%
0.0536848%		 0.0000298583C$ 151,335,094,416 
C$ 34,206,656,310 		37.53%
2.55%		  26,601,641,890 
3
2021-01-31		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0247924%
-0.0538829%		 0.0000302308C$ 129,561,401,535 
C$ 33,817,695,489 		37.87%
2.58%		  26,430,641,890 
3
2021-01-30		C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0577198%
0.0576066%		 0.0000292139C$ 147,415,528,193 
C$ 33,704,151,271 		37.96%
2.50%		  26,341,141,890 
3
2021-01-29		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0879366%
-0.0834808%		 0.0000292037C$ 235,197,803,455 
C$ 32,409,039,423 		38.97%
2.42%		  25,348,709,794 
3
2021-01-28		C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0749082%
0.188971%		 0.0000299719C$ 132,430,383,708 
C$ 32,588,456,694 		36.65%
2.50%		  25,401,886,298 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s