CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,318,499,375,167 ||| 24h vol: C$ 260,660,412,305 ||| crypto assets: 686

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
3 Tether USDt (USDT)C$ 1.38
$1.00		-0.01%
0.01%		 0.0000162129C$ 98,291,069,359 
C$ 150,200,264,578 		37.71%
4.53% 		 109,031,963,305 
111,941,048,614 		$5,540.01
$5,687.84
USDT Tether USDt =
CAD

USDT/AUD - A$ 1.55
USDT/BGN - 1.83 лв.
USDT/BRL - R$ 5.24
USDT/CAD - C$ 1.38
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 7.24
USDT/CZK - Kč 23.68
USDT/DKK - kr. 6.99
USDT/EUR - € 0.94
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.83
USDT/HRK - kn 7.08
USDT/HUF - Ft 368.47
USDT/IDR - Rp 16,257
USDT/ILS - ₪ 3.79
USDT/INR - ₹ 83.62
USDT/JPY - ¥ 154.39
USDT/KRW - ₩ 1,380.32
USDT/MXN - Mex$ 16.98
USDT/MYR - RM 4.79
USDT/NOK - kr 11.01
USDT/NZD - NZ$ 1.69
USDT/PHP - ₱ 57.32
USDT/PLN - zł 4.07
USDT/RON - lei 4.66
USDT/RUB - ₽ 94.17
USDT/SEK - kr 10.95
USDT/SGD - S$ 1.36
USDT/THB - ฿ 36.79
USDT/TRY - ₺ 32.48
USDT/USD - $ 1.00
USDT/ZAR - R 19.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
3
2024-04-18		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.01%
0.01%		 0.0000162129C$ 98,291,069,359 
C$ 150,200,264,578 		37.71%
4.53%		  109,031,963,305 
3
2024-04-17		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.05%
-0.01%		 0.000016304C$ 98,266,913,341 
C$ 150,187,782,933 		37.74%
4.53%		  108,732,462,511 
3
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
0.06%		 0.0000156929C$ 106,900,615,823 
C$ 149,309,915,499 		38.60%
4.37%		  108,100,162,511 
3
2024-04-15		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.07%
0.03%		 0.0000157562C$ 119,841,873,340 
C$ 148,295,477,004 		38.87%
4.36%		  107,728,051,607 
3
2024-04-14		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.01%
0.11%		 0.0000152173C$ 136,176,365,274 
C$ 148,482,678,509 		38.53%
4.24%		  107,677,151,607 
3
2024-04-13		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.10%
0.13%		 0.000015572C$ 163,677,782,800 
C$ 148,099,845,919 		39.49%
4.37%		  107,359,271,607 
3
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.01%
0.02%		 0.0000148761C$ 131,626,474,927 
C$ 146,971,039,659 		39.05%
4.11%		  107,306,343,185 
3
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.01%
-0.03%		 0.0000142646C$ 78,906,316,811 
C$ 146,777,773,900 		37.50%
3.86%		  107,267,504,624 
3
2024-04-10		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.04%
-0.02%		 0.0000141828C$ 93,141,977,998 
C$ 145,430,883,729 		36.97%
3.83%		  107,189,305,523 
3
2024-04-09		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
-0.05%		 0.000014452C$ 95,497,976,688 
C$ 145,384,679,063 		36.63%
3.89%		  107,051,666,083 
3
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
-0.04%		 0.0000139592C$ 94,818,799,417 
C$ 145,429,670,148 		37.48%
3.75%		  107,024,366,083 
3
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
-0.02%		 0.0000144091C$ 61,182,467,498 
C$ 145,275,117,092 		37.30%
3.88%		  106,900,267,935 
3
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
-0.04%		 0.0000144992C$ 55,692,510,562 
C$ 145,185,006,225 		34.22%
3.92%		  106,814,507,935 
3
2024-04-05		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
-0.02%		 0.0000147172C$ 87,499,294,269 
C$ 144,735,217,462 		34.87%
3.97%		  106,601,457,935 
3
2024-04-04		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.02%
0.02%		 0.0000145973C$ 92,848,311,584 
C$ 143,556,452,076 		36.96%
3.92%		  106,149,786,847 
3
2024-04-03		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.07%		 0.0000151333C$ 98,065,776,469 
C$ 142,921,197,089 		37.18%
3.99%		  105,280,728,306 
3
2024-04-02		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.02%
0.04%		 0.0000152769C$ 130,990,890,827 
C$ 142,102,489,660 		37.98%
4.02%		  104,657,945,828 
3
2024-04-01		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.04%
0.04%		 0.0000143438C$ 102,010,342,834 
C$ 141,364,668,084 		37.79%
3.78%		  104,446,647,127 
3
2024-03-31		C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.04%
0.01%		 0.0000140356C$ 61,311,519,568 
C$ 141,536,843,040 		36.27%
3.68%		  104,505,348,425 
3
2024-03-30		C$ 1.36C$ 1.36C$ 1.35C$ 1.350.02%
0.02%		 0.0000143535C$ 63,433,287,652 
C$ 141,588,373,734 		36.77%
3.77%		  104,505,348,425 
3
2024-03-29		C$ 1.35C$ 1.35C$ 1.35C$ 1.350.01%
0.02%		 0.0000143097C$ 82,896,070,130 
C$ 141,514,697,755 		37.29%
3.75%		  104,504,319,950 
3
2024-03-28		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.06%
0.02%		 0.0000141452C$ 99,734,831,838 
C$ 141,820,310,677 		37.65%
3.73%		  104,454,161,511 
3
2024-03-27		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
-0.06%		 0.0000143959C$ 113,660,443,305 
C$ 141,848,491,404 		37.40%
3.79%		  104,362,092,744 
3
2024-03-26		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.03%
0.05%		 0.0000142715C$ 105,115,255,288 
C$ 141,525,179,776 		37.62%
3.74%		  104,233,700,559 
3
2024-03-25		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00%
0.08%		 0.0000143055C$ 110,265,518,273 
C$ 141,355,250,985 		38.34%
3.74%		  104,014,385,314 
3
2024-03-24		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.01%
0.06%		 0.0000148603C$ 73,207,644,357 
C$ 141,714,764,147 		37.51%
3.87%		  104,009,385,314 
3
2024-03-23		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.01%
0.09%		 0.0000155525C$ 73,015,132,439 
C$ 141,746,161,061 		37.72%
4.02%		  104,019,385,314 
3
2024-03-22		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.04%
0.00%		 0.0000157307C$ 110,099,136,993 
C$ 141,130,771,982 		38.08%
4.08%		  104,053,987,757 
3
2024-03-21		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.02%
0.06%		 0.0000152675C$ 118,121,049,842 
C$ 139,963,687,581 		37.70%
3.95%		  103,904,029,583 
3
2024-03-20		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.09%
-0.04%		 0.000014732C$ 166,985,317,494 
C$ 140,854,218,212 		37.95%
3.86%		  103,779,521,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s