Top CryptoCurrencies 2019 Market cap: C$ 1,855,819,901,475 ||| 24h vol: C$ 427,052,598,406 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3  6 | 2021-02-20 6 | 2021-02-21 | 4 | 2021-02-22 | +2 4 | 2021-02-23 | 4 | 2021-02-24 | 4 | 2021-02-25 | 3 | 2021-02-26 | +1 +3 | Tether (USDT) | C$ 1.27 $1.00 | -0.197596% -0.0746685% | 0.0000215046 | C$ 162,026,205,374 C$ 44,345,410,947 | 37.94% 2.39% | 35,010,178,109 35,708,167,441  | $1,876.66 $1,914.07 | |
USDT/AUD - A$ 1.29 USDT/BGN - 1.61 лв. USDT/BRL - R$ 5.53 USDT/CAD - C$ 1.27 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 6.46 USDT/CZK - Kč 21.60 USDT/DKK - kr. 6.14
USDT/EUR - € 0.83 USDT/GBP - £ 0.72 USDT/HKD - HK$ 7.75 USDT/HRK - kn 6.26 USDT/HUF - Ft 298.33 USDT/IDR - Rp 14,316 USDT/ILS - ₪ 3.30 USDT/INR - ₹ 74.10
USDT/JPY - ¥ 106.29 USDT/KRW - ₩ 1,127.49 USDT/MXN - Mex$ 21.02 USDT/MYR - RM 4.05 USDT/NOK - kr 8.61 USDT/NZD - NZ$ 1.38 USDT/PHP - ₱ 48.88 USDT/PLN - zł 3.73
USDT/RON - lei 4.03 USDT/RUB - ₽ 74.69 USDT/SEK - kr 8.37 USDT/SGD - S$ 1.33 USDT/THB - ฿ 30.36 USDT/TRY - ₺ 7.44 USDT/USD - $ 1.00 USDT/ZAR - R 15.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2021-02-26 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.197596% -0.0746685% | 0.0000215046 | C$ 162,026,205,374 C$ 44,345,410,947 | 37.94% 2.39% | 35,010,178,109 | 4 2021-02-25 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.041851% -0.00715766% | 0.0000211849 | C$ 132,408,414,966 C$ 44,025,184,004 | 37.64% 2.35% | 34,922,796,222 | 4 2021-02-24 | C$ 1.25 | C$ 1.25 | C$ 1.25 | C$ 1.25 | 0.0740711% 0.0335596% | 0.0000201553 | C$ 162,279,307,974 C$ 43,678,033,891 | 38.47% 2.23% | 34,883,796,222 | 4 2021-02-23 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.0114838% -0.00300313% | 0.0000205993 | C$ 245,778,707,271 C$ 43,759,495,105 | 37.75% 2.30% | 34,761,096,222 | 4 2021-02-22 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.0208261% 0.0124296% | 0.0000184883 | C$ 213,687,419,050 C$ 43,466,614,263 | 36.89% 2.03% | 34,450,535,415 | 6 2021-02-21 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | 0.0290371% -0.041846% | 0.0000174009 | C$ 129,539,176,496 C$ 43,231,373,514 | 35.85% 1.90% | 34,257,535,415 | 6 2021-02-20 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | 0.0159225% -0.0605697% | 0.0000178148 | C$ 173,043,677,781 C$ 43,039,460,301 | 36.13% 1.94% | 34,122,835,415 | 4 2021-02-19 | C$ 1.26 | C$ 1.26 | C$ 1.26 | C$ 1.26 | -0.00015931% -0.137896% | 0.0000179331 | C$ 142,932,514,210 C$ 42,280,457,650 | 34.61% 1.91% | 33,531,193,546 | 3 2021-02-18 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.036192% -0.0648512% | 0.0000193624 | C$ 120,351,001,357 C$ 42,013,533,648 | 34.88% 2.02% | 33,138,339,759 | 3 2021-02-17 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.0215314% -0.0349406% | 0.000019186 | C$ 176,408,842,777 C$ 41,177,978,459 | 37.12% 2.00% | 32,416,104,717 | 3 2021-02-16 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.0434315% -0.100804% | 0.0000203433 | C$ 179,201,738,862 C$ 40,937,970,601 | 37.79% 2.10% | 32,240,698,002 | 3 2021-02-15 | C$ 1.26 | C$ 1.27 | C$ 1.26 | C$ 1.26 | -0.0447106% -0.0605768% | 0.000020845 | C$ 205,126,789,600 C$ 40,569,673,174 | 37.87% 2.12% | 32,089,698,002 | 3 2021-02-14 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.00276112% 0.0151155% | 0.0000205283 | C$ 175,621,229,376 C$ 40,624,511,060 | 36.81% 2.08% | 32,007,698,002 | 3 2021-02-13 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.0782991% -0.0627363% | 0.0000212624 | C$ 193,986,592,077 C$ 40,144,180,669 | 37.17% 2.08% | 31,588,698,002 | 3 2021-02-12 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.100674% 0.146136% | 0.000021096 | C$ 186,967,387,120 C$ 39,615,860,858 | 37.15% 2.05% | 31,141,389,461 | 3 2021-02-11 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.0219215% -0.0465647% | 0.0000209242 | C$ 183,164,134,626 C$ 39,045,259,587 | 36.97% 2.06% | 30,727,705,082 | 3 2021-02-10 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | -0.0691131% -0.0278774% | 0.0000222936 | C$ 212,083,530,753 C$ 38,502,776,882 | 37.24% 2.14% | 30,300,564,922 | 3 2021-02-09 | C$ 1.27 | C$ 1.27 | C$ 1.27 | C$ 1.27 | 0.0393447% -0.0105417% | 0.0000215281 | C$ 197,536,690,617 C$ 37,843,597,074 | 37.57% 2.08% | 29,754,571,162 | 3 2021-02-08 | C$ 1.28 | C$ 1.28 | C$ 1.27 | C$ 1.28 | 0.0210601% 0.0188432% | 0.0000217644 | C$ 199,228,335,861 C$ 36,699,528,319 | 37.48% 2.06% | 28,771,832,458 | 3 2021-02-07 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0154303% 0.0276113% | 0.0000257286 | C$ 166,385,562,636 C$ 36,565,514,923 | 38.34% 2.34% | 28,606,332,458 | 3 2021-02-06 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0.0910903% -0.00167882% | 0.0000255147 | C$ 154,256,637,116 C$ 36,033,150,813 | 37.09% 2.29% | 28,227,332,458 | 3 2021-02-05 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0787585% -0.054872% | 0.0000263549 | C$ 148,241,170,984 C$ 35,474,451,442 | 37.55% 2.29% | 27,789,216,216 | 3 2021-02-04 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0183538% -0.0576508% | 0.000027082 | C$ 166,592,601,266 C$ 35,195,420,795 | 38.21% 2.36% | 27,425,616,216 | 3 2021-02-03 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0265895% -0.117285% | 0.0000267717 | C$ 135,460,575,063 C$ 34,572,528,780 | 37.21% 2.31% | 27,021,922,210 | 3 2021-02-02 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0.0898173% 0.0260717% | 0.0000281731 | C$ 143,681,714,387 C$ 34,245,239,743 | 37.55% 2.42% | 26,751,241,890 | 3 2021-02-01 | C$ 1.29 | C$ 1.29 | C$ 1.28 | C$ 1.29 | -0.0301205% 0.0536848% | 0.0000298583 | C$ 151,335,094,416 C$ 34,206,656,310 | 37.53% 2.55% | 26,601,641,890 | 3 2021-01-31 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0247924% -0.0538829% | 0.0000302308 | C$ 129,561,401,535 C$ 33,817,695,489 | 37.87% 2.58% | 26,430,641,890 | 3 2021-01-30 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | 0.0577198% 0.0576066% | 0.0000292139 | C$ 147,415,528,193 C$ 33,704,151,271 | 37.96% 2.50% | 26,341,141,890 | 3 2021-01-29 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0879366% -0.0834808% | 0.0000292037 | C$ 235,197,803,455 C$ 32,409,039,423 | 38.97% 2.42% | 25,348,709,794 | 3 2021-01-28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | C$ 1.28 | -0.0749082% 0.188971% | 0.0000299719 | C$ 132,430,383,708 C$ 32,588,456,694 | 36.65% 2.50% | 25,401,886,298 |
|