CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)C$ 1.36
$1.00
-0.143007%
0.0965233%
 0.000108366C$ 26,603,670,339 
C$ 12,504,655,253 
32.56%
0.00%
 9,187,991,663 
9,479,177,442 
$498.99
$514.80
USDT Tether =
CAD

USDT/AUD - A$ 1.44
USDT/BGN - 1.73 лв.
USDT/BRL - R$ 5.33
USDT/CAD - C$ 1.36
USDT/CHF - Fr. 0.94
USDT/CNY - CN¥ 7.01
USDT/CZK - 23.62
USDT/DKK - kr. 6.60
USDT/EUR - 0.89
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.76
USDT/HRK - kn 6.67
USDT/HUF - Ft 312.75
USDT/IDR - Rp 14,445
USDT/ILS - 3.46
USDT/INR - 75.21
USDT/JPY - ¥ 107.03
USDT/KRW - 1,201.94
USDT/MXN - Mex$ 22.50
USDT/MYR - RM 4.27
USDT/NOK - kr 9.45
USDT/NZD - NZ$ 1.52
USDT/PHP - 49.47
USDT/PLN - 3.96
USDT/RON - lei 4.29
USDT/RUB - 70.89
USDT/SEK - kr 9.20
USDT/SGD - S$ 1.39
USDT/THB - ฿ 31.37
USDT/TRY - 6.87
USDT/USD - $ 1.00
USDT/ZAR - R 16.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-07-10
C$ 1.36C$ 1.36C$ 1.35C$ 1.36-0.143007%
0.0965233%
 0.000108366C$ 26,603,670,339 
C$ 12,504,655,253 
32.56%
0.00%
 9,187,991,663 
3
2020-07-09
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.19864%
-0.485114%
 0.000108102C$ 33,966,455,062 
C$ 12,501,955,442 
35.31%
0.00%
 9,187,991,663 
3
2020-07-08
C$ 1.35C$ 1.35C$ 1.35C$ 1.350.00382043%
-0.132905%
 0.000105856C$ 38,437,693,623 
C$ 12,421,827,861 
35.93%
0.00%
 9,187,991,663 
3
2020-07-07
C$ 1.36C$ 1.36C$ 1.35C$ 1.36-0.0268817%
-0.22644%
 0.000108048C$ 28,441,200,038 
C$ 12,488,557,687 
36.34%
0.00%
 9,187,991,663 
3
2020-07-06
C$ 1.35C$ 1.36C$ 1.35C$ 1.35-0.199702%
-0.382223%
 0.000107602C$ 37,716,372,235 
C$ 12,420,078,497 
38.91%
0.00%
 9,187,991,663 
3
2020-07-05
C$ 1.36C$ 1.36C$ 1.35C$ 1.360.183449%
-0.073804%
 0.000110206C$ 24,611,876,764 
C$ 12,467,845,214 
36.93%
0.00%
 9,187,991,663 
3
2020-07-04
C$ 1.36C$ 1.37C$ 1.35C$ 1.360.337654%
-0.133192%
 0.000110071C$ 22,882,015,020 
C$ 12,507,050,675 
35.94%
0.00%
 9,187,991,663 
3
2020-07-03
C$ 1.38C$ 1.38C$ 1.36C$ 1.36-1.41321%
-0.208033%
 0.000109992C$ 22,934,691,486 
C$ 12,454,302,676 
35.88%
0.00%
 9,187,991,663 
3
2020-07-02
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.122066%
0.239568%
 0.000109798C$ 29,028,650,241 
C$ 12,504,554,237 
37.51%
0.00%
 9,187,991,663 
3
2020-07-01
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.025093%
0.0316224%
 0.000108407C$ 27,717,208,919 
C$ 12,495,423,343 
36.32%
0.00%
 9,187,991,663 
3
2020-06-30
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.25622%
-0.208534%
 0.000109581C$ 25,732,016,452 
C$ 12,472,010,898 
35.43%
0.00%
 9,187,991,663 
3
2020-06-29
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.0385766%
0.487348%
 0.000108955C$ 27,508,932,451 
C$ 12,579,149,092 
34.99%
0.00%
 9,187,991,663 
3
2020-06-28
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.219873%
0.00697594%
 0.00010959C$ 25,531,627,334 
C$ 12,594,960,685 
34.93%
0.00%
 9,187,991,663 
3
2020-06-27
C$ 1.37C$ 1.38C$ 1.37C$ 1.370.0203937%
0.020876%
 0.000110752C$ 29,087,253,578 
C$ 12,586,445,320 
36.28%
0.00%
 9,187,991,663 
3
2020-06-26
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.045665%
0.422691%
 0.000108903C$ 31,335,025,668 
C$ 12,604,659,368 
36.05%
0.00%
 9,187,991,663 
3
2020-06-25
C$ 1.37C$ 1.37C$ 1.35C$ 1.36-0.0959086%
-0.184157%
 0.000107408C$ 29,394,707,084 
C$ 12,528,305,126 
35.62%
0.00%
 9,187,991,663 
3
2020-06-24
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.21778%
-0.0955649%
 0.000107419C$ 34,448,900,022 
C$ 12,535,650,179 
37.11%
0.00%
 9,187,991,663 
3
2020-06-23
C$ 1.35C$ 1.36C$ 1.35C$ 1.360.560697%
0.215019%
 0.000104215C$ 29,328,519,098 
C$ 12,489,635,464 
35.79%
0.01%
 9,187,991,663 
3
2020-06-22
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.299094%
-0.447378%
 0.00010348C$ 34,930,409,001 
C$ 12,404,601,921 
35.50%
0.01%
 9,187,991,663 
3
2020-06-21
C$ 1.36C$ 1.37C$ 1.36C$ 1.360.0918595%
-0.3225%
 0.000107411C$ 25,354,486,183 
C$ 12,517,601,481 
35.02%
0.01%
 9,187,991,663 
3
2020-06-20
C$ 1.35C$ 1.37C$ 1.35C$ 1.360.385289%
-0.171114%
 0.000107473C$ 27,528,163,911 
C$ 12,512,685,212 
34.70%
0.01%
 9,187,991,663 
3
2020-06-19
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.570405%
-0.552814%
 0.000107094C$ 31,820,360,734 
C$ 12,459,479,580 
35.93%
0.01%
 9,187,991,663 
3
2020-06-18
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0121294%
0.161239%
 0.000106743C$ 28,916,502,595 
C$ 12,516,902,530 
34.93%
0.01%
 9,187,991,663 
3
2020-06-17
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.0965981%
0.0226014%
 0.000105973C$ 32,882,879,480 
C$ 12,488,166,944 
35.48%
0.01%
 9,187,991,663 
3
2020-06-16
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.130733%
-0.0630328%
 0.000105072C$ 34,296,090,248 
C$ 12,476,720,611 
35.36%
0.01%
 9,187,991,663 
3
2020-06-15
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0349693%
0.185959%
 0.000106421C$ 43,340,377,480 
C$ 12,506,173,914 
36.78%
0.01%
 9,187,991,663 
3
2020-06-14
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.0305195%
0.226576%
 0.000106457C$ 27,804,767,003 
C$ 12,559,400,943 
34.10%
0.01%
 9,187,991,663 
3
2020-06-11
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.23329%
-0.269238%
 0.000106979C$ 53,290,225,047 
C$ 12,526,841,047 
37.68%
0.01%
 9,187,991,663 
3
2020-06-10
C$ 1.34C$ 1.35C$ 1.34C$ 1.34-0.299018%
-0.0877133%
 0.000101313C$ 35,382,411,564 
C$ 12,331,830,513 
33.25%
0.01%
 9,187,991,663 
3
2020-06-09
C$ 1.34C$ 1.35C$ 1.34C$ 1.350.315521%
0.473042%
 0.000102432C$ 34,958,643,928 
C$ 12,371,611,458 
33.58%
0.01%
 9,187,991,663