Top CryptoCurrencies 2024 Market cap: C$ 3,318,499,375,167 ||| 24h vol: C$ 260,660,412,305 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | C$ 1.38 $1.00 | -0.01% 0.01% | 0.0000162129 | C$ 98,291,069,359 C$ 150,200,264,578 | 37.71% 4.53% | 109,031,963,305 111,941,048,614  | $5,540.01 $5,687.84 | |
USDT/AUD - A$ 1.55 USDT/BGN - 1.83 лв. USDT/BRL - R$ 5.24 USDT/CAD - C$ 1.38 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.24 USDT/CZK - Kč 23.68 USDT/DKK - kr. 6.99
USDT/EUR - € 0.94 USDT/GBP - £ 0.80 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.08 USDT/HUF - Ft 368.47 USDT/IDR - Rp 16,257 USDT/ILS - ₪ 3.79 USDT/INR - ₹ 83.62
USDT/JPY - ¥ 154.39 USDT/KRW - ₩ 1,380.32 USDT/MXN - Mex$ 16.98 USDT/MYR - RM 4.79 USDT/NOK - kr 11.01 USDT/NZD - NZ$ 1.69 USDT/PHP - ₱ 57.32 USDT/PLN - zł 4.07
USDT/RON - lei 4.66 USDT/RUB - ₽ 94.17 USDT/SEK - kr 10.95 USDT/SGD - S$ 1.36 USDT/THB - ฿ 36.79 USDT/TRY - ₺ 32.48 USDT/USD - $ 1.00 USDT/ZAR - R 19.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01% 0.01% | 0.0000162129 | C$ 98,291,069,359 C$ 150,200,264,578 | 37.71% 4.53% | 109,031,963,305 | 3 2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.05% -0.01% | 0.000016304 | C$ 98,266,913,341 C$ 150,187,782,933 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01% 0.06% | 0.0000156929 | C$ 106,900,615,823 C$ 149,309,915,499 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.07% 0.03% | 0.0000157562 | C$ 119,841,873,340 C$ 148,295,477,004 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01% 0.11% | 0.0000152173 | C$ 136,176,365,274 C$ 148,482,678,509 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.10% 0.13% | 0.000015572 | C$ 163,677,782,800 C$ 148,099,845,919 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.01% 0.02% | 0.0000148761 | C$ 131,626,474,927 C$ 146,971,039,659 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.01% -0.03% | 0.0000142646 | C$ 78,906,316,811 C$ 146,777,773,900 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.04% -0.02% | 0.0000141828 | C$ 93,141,977,998 C$ 145,430,883,729 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.03% -0.05% | 0.000014452 | C$ 95,497,976,688 C$ 145,384,679,063 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% -0.04% | 0.0000139592 | C$ 94,818,799,417 C$ 145,429,670,148 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% -0.02% | 0.0000144091 | C$ 61,182,467,498 C$ 145,275,117,092 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% -0.04% | 0.0000144992 | C$ 55,692,510,562 C$ 145,185,006,225 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% -0.02% | 0.0000147172 | C$ 87,499,294,269 C$ 144,735,217,462 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.02% 0.02% | 0.0000145973 | C$ 92,848,311,584 C$ 143,556,452,076 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.07% | 0.0000151333 | C$ 98,065,776,469 C$ 142,921,197,089 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.02% 0.04% | 0.0000152769 | C$ 130,990,890,827 C$ 142,102,489,660 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.04% 0.04% | 0.0000143438 | C$ 102,010,342,834 C$ 141,364,668,084 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | C$ 1.35 | C$ 1.36 | C$ 1.35 | C$ 1.35 | -0.04% 0.01% | 0.0000140356 | C$ 61,311,519,568 C$ 141,536,843,040 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | C$ 1.36 | C$ 1.36 | C$ 1.35 | C$ 1.35 | 0.02% 0.02% | 0.0000143535 | C$ 63,433,287,652 C$ 141,588,373,734 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.01% 0.02% | 0.0000143097 | C$ 82,896,070,130 C$ 141,514,697,755 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.06% 0.02% | 0.0000141452 | C$ 99,734,831,838 C$ 141,820,310,677 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.03% -0.06% | 0.0000143959 | C$ 113,660,443,305 C$ 141,848,491,404 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.03% 0.05% | 0.0000142715 | C$ 105,115,255,288 C$ 141,525,179,776 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% 0.08% | 0.0000143055 | C$ 110,265,518,273 C$ 141,355,250,985 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.06% | 0.0000148603 | C$ 73,207,644,357 C$ 141,714,764,147 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.09% | 0.0000155525 | C$ 73,015,132,439 C$ 141,746,161,061 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.04% 0.00% | 0.0000157307 | C$ 110,099,136,993 C$ 141,130,771,982 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.02% 0.06% | 0.0000152675 | C$ 118,121,049,842 C$ 139,963,687,581 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.09% -0.04% | 0.000014732 | C$ 166,985,317,494 C$ 140,854,218,212 | 37.95% 3.86% | 103,779,521,890 |
|