CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,855,819,901,475 ||| 24h vol: C$ 427,052,598,406 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether (USDT)C$ 1.27
$1.00
-0.197596%
-0.0746685%
 0.0000215046C$ 162,026,205,374 
C$ 44,345,410,947 
37.94%
2.39%
 35,010,178,109 
35,708,167,441 
$1,876.66
$1,914.07
USDT Tether =
CAD

USDT/AUD - A$ 1.29
USDT/BGN - 1.61 лв.
USDT/BRL - R$ 5.53
USDT/CAD - C$ 1.27
USDT/CHF - Fr. 0.91
USDT/CNY - CN¥ 6.46
USDT/CZK - 21.60
USDT/DKK - kr. 6.14
USDT/EUR - 0.83
USDT/GBP - £ 0.72
USDT/HKD - HK$ 7.75
USDT/HRK - kn 6.26
USDT/HUF - Ft 298.33
USDT/IDR - Rp 14,316
USDT/ILS - 3.30
USDT/INR - 74.10
USDT/JPY - ¥ 106.29
USDT/KRW - 1,127.49
USDT/MXN - Mex$ 21.02
USDT/MYR - RM 4.05
USDT/NOK - kr 8.61
USDT/NZD - NZ$ 1.38
USDT/PHP - 48.88
USDT/PLN - 3.73
USDT/RON - lei 4.03
USDT/RUB - 74.69
USDT/SEK - kr 8.37
USDT/SGD - S$ 1.33
USDT/THB - ฿ 30.36
USDT/TRY - 7.44
USDT/USD - $ 1.00
USDT/ZAR - R 15.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2021-02-26
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.197596%
-0.0746685%
 0.0000215046C$ 162,026,205,374 
C$ 44,345,410,947 
37.94%
2.39%
 35,010,178,109 
4
2021-02-25
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.041851%
-0.00715766%
 0.0000211849C$ 132,408,414,966 
C$ 44,025,184,004 
37.64%
2.35%
 34,922,796,222 
4
2021-02-24
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.0740711%
0.0335596%
 0.0000201553C$ 162,279,307,974 
C$ 43,678,033,891 
38.47%
2.23%
 34,883,796,222 
4
2021-02-23
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0114838%
-0.00300313%
 0.0000205993C$ 245,778,707,271 
C$ 43,759,495,105 
37.75%
2.30%
 34,761,096,222 
4
2021-02-22
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0208261%
0.0124296%
 0.0000184883C$ 213,687,419,050 
C$ 43,466,614,263 
36.89%
2.03%
 34,450,535,415 
6
2021-02-21
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0290371%
-0.041846%
 0.0000174009C$ 129,539,176,496 
C$ 43,231,373,514 
35.85%
1.90%
 34,257,535,415 
6
2021-02-20
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0159225%
-0.0605697%
 0.0000178148C$ 173,043,677,781 
C$ 43,039,460,301 
36.13%
1.94%
 34,122,835,415 
4
2021-02-19
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.00015931%
-0.137896%
 0.0000179331C$ 142,932,514,210 
C$ 42,280,457,650 
34.61%
1.91%
 33,531,193,546 
3
2021-02-18
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.036192%
-0.0648512%
 0.0000193624C$ 120,351,001,357 
C$ 42,013,533,648 
34.88%
2.02%
 33,138,339,759 
3
2021-02-17
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0215314%
-0.0349406%
 0.000019186C$ 176,408,842,777 
C$ 41,177,978,459 
37.12%
2.00%
 32,416,104,717 
3
2021-02-16
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0434315%
-0.100804%
 0.0000203433C$ 179,201,738,862 
C$ 40,937,970,601 
37.79%
2.10%
 32,240,698,002 
3
2021-02-15
C$ 1.26C$ 1.27C$ 1.26C$ 1.26-0.0447106%
-0.0605768%
 0.000020845C$ 205,126,789,600 
C$ 40,569,673,174 
37.87%
2.12%
 32,089,698,002 
3
2021-02-14
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00276112%
0.0151155%
 0.0000205283C$ 175,621,229,376 
C$ 40,624,511,060 
36.81%
2.08%
 32,007,698,002 
3
2021-02-13
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0782991%
-0.0627363%
 0.0000212624C$ 193,986,592,077 
C$ 40,144,180,669 
37.17%
2.08%
 31,588,698,002 
3
2021-02-12
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.100674%
0.146136%
 0.000021096C$ 186,967,387,120 
C$ 39,615,860,858 
37.15%
2.05%
 31,141,389,461 
3
2021-02-11
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0219215%
-0.0465647%
 0.0000209242C$ 183,164,134,626 
C$ 39,045,259,587 
36.97%
2.06%
 30,727,705,082 
3
2021-02-10
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0691131%
-0.0278774%
 0.0000222936C$ 212,083,530,753 
C$ 38,502,776,882 
37.24%
2.14%
 30,300,564,922 
3
2021-02-09
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0393447%
-0.0105417%
 0.0000215281C$ 197,536,690,617 
C$ 37,843,597,074 
37.57%
2.08%
 29,754,571,162 
3
2021-02-08
C$ 1.28C$ 1.28C$ 1.27C$ 1.280.0210601%
0.0188432%
 0.0000217644C$ 199,228,335,861 
C$ 36,699,528,319 
37.48%
2.06%
 28,771,832,458 
3
2021-02-07
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0154303%
0.0276113%
 0.0000257286C$ 166,385,562,636 
C$ 36,565,514,923 
38.34%
2.34%
 28,606,332,458 
3
2021-02-06
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0910903%
-0.00167882%
 0.0000255147C$ 154,256,637,116 
C$ 36,033,150,813 
37.09%
2.29%
 28,227,332,458 
3
2021-02-05
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0787585%
-0.054872%
 0.0000263549C$ 148,241,170,984 
C$ 35,474,451,442 
37.55%
2.29%
 27,789,216,216 
3
2021-02-04
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0183538%
-0.0576508%
 0.000027082C$ 166,592,601,266 
C$ 35,195,420,795 
38.21%
2.36%
 27,425,616,216 
3
2021-02-03
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0265895%
-0.117285%
 0.0000267717C$ 135,460,575,063 
C$ 34,572,528,780 
37.21%
2.31%
 27,021,922,210 
3
2021-02-02
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0898173%
0.0260717%
 0.0000281731C$ 143,681,714,387 
C$ 34,245,239,743 
37.55%
2.42%
 26,751,241,890 
3
2021-02-01
C$ 1.29C$ 1.29C$ 1.28C$ 1.29-0.0301205%
0.0536848%
 0.0000298583C$ 151,335,094,416 
C$ 34,206,656,310 
37.53%
2.55%
 26,601,641,890 
3
2021-01-31
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0247924%
-0.0538829%
 0.0000302308C$ 129,561,401,535 
C$ 33,817,695,489 
37.87%
2.58%
 26,430,641,890 
3
2021-01-30
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0577198%
0.0576066%
 0.0000292139C$ 147,415,528,193 
C$ 33,704,151,271 
37.96%
2.50%
 26,341,141,890 
3
2021-01-29
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0879366%
-0.0834808%
 0.0000292037C$ 235,197,803,455 
C$ 32,409,039,423 
38.97%
2.42%
 25,348,709,794 
3
2021-01-28
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0749082%
0.188971%
 0.0000299719C$ 132,430,383,708 
C$ 32,588,456,694 
36.65%
2.50%
 25,401,886,298