CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: C$ 1,838,535,439,838 ||| 24h vol: C$ 425,307,098,032 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
569 Molecular Future (MOF)C$ 0.35
$0.27
-5.23609%
29.6807%
 0.0000058781C$ 1,723,626 
C$ 29,606,302 
0.00%
0.00%
 85,481,225 
100,000,000 
$1.26
$1.47
570 Safex Token (SFT)C$ 0.02
$0.01
-14.1057%
-14.7222%
 0.000000266651C$ 19,264 
C$ 29,631,579 
0.00%
0.00%
 1,885,974,016 $1.26
571 Presearch (PRE)C$ 0.08
$0.06
-3.21423%
-23.0333%
 0.00000131111C$ 618,832 
C$ 29,392,139 
0.00%
0.00%
 380,466,436 
500,000,000 
$1.25
$1.64
572 Elamachain (ELAMA)C$ 0.04
$0.03
-7.50444%
146.714%
 0.000000671555C$ 5,060,905 
C$ 29,339,695 
0.00%
0.00%
 741,476,625 
1,000,000,000 
$1.25
$1.68
573 Rakon (RKN)C$ 0.12
$0.10
-11.5417%
-16.2281%
 0.00000204839C$ 60,765 
C$ 29,311,576 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.24
$1.46
574 Endor Protocol (EDR)C$ 0.02
$0.02
-8.46464%
-12.265%
 0.000000338336C$ 766,931 
C$ 29,289,302 
0.00%
0.00%
 1,469,212,017 $1.24
575 BASIC (BASIC)C$ 0.01
$0.01
-4.33044%
-21.0967%
 0.000000111878C$ 2,549,279 
C$ 29,068,378 
0.00%
0.00%
 4,409,596,166 
8,326,258,167 
$1.23
$2.33
576 Proton (XPR)C$ 0.01
$0.01
-5.13973%
-22.8153%
 0.000000111588C$ 65,555 
C$ 29,019,621 
0.00%
0.00%
 4,413,649,131 
10,000,000,000 
$1.23
$2.79
578 Namecoin (NMC)C$ 1.94
$1.54
-20.9227%
-20.3105%
 0.0000330004C$ 179,516 
C$ 28,654,132 
0.00%
0.00%
 14,736,400 $1.22
579 PAC Global (PAC)C$ 0.00
$0.00
5.32671%
-14.5372%
 0.0000000369906C$ 64,195 
C$ 28,607,800 
0.00%
0.00%
 13,125,527,879 $1.21
580 GeoDB (GEO)C$ 1.33
$1.05
-6.33336%
-21.1428%
 0.0000225928C$ 1,468,212 
C$ 28,620,715 
0.00%
0.00%
 21,499,770 
300,000,000 
$1.21
$16.95
581 VideoCoin (VID)C$ 0.19
$0.15
12.8357%
22.2673%
 0.0000032809C$ 1,225,084 
C$ 28,520,245 
0.00%
0.00%
 147,531,204 
265,000,000 
$1.21
$2.17
582 Xensor (XSR)C$ 0.01
$0.00
-4.80399%
-26.5647%
 0.000000106785C$ 10,825 
C$ 29,199,026 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$1.24
$1.28
582 Infinity Esaham (INFS)C$ 28.98
$22.70
-20.7377%
96.0518%
 0.00060704C$ 40,475 
C$ 18,405,604 
0.00%
0.00%
 635,122 
1,000,000 
$0.77
$1.22
583 SpaceChain (SPC)C$ 0.07
$0.06
-17.1199%
-17.3161%
 0.00000120802C$ 104,507 
C$ 25,039,572 
0.00%
0.00%
 351,783,673 
435,860,156 
$1.06
$1.32
584 Homeros (HMR)C$ 0.06
$0.05
-8.66148%
-25.4731%
 0.00000101619C$ 4,174,696 
C$ 28,355,391 
0.00%
0.00%
 473,568,600 
10,000,000,000 
$1.20
$25.41
585 CryptalDash (CRD)C$ 0.03
$0.02
-7.13209%
-38.1345%
 0.000000478838C$ 20,528 
C$ 28,214,015 
0.00%
0.00%
 1,000,000,000 $1.20
586 Furucombo (COMBO)C$ 6.23
$4.93
9.38418%
29.3702%
 0.000105696C$ 4,520,111 
C$ 28,287,922 
0.00%
0.00%
 4,542,188 
100,000,000 
$1.20
$26.43
587 Wing (WING)C$ 28.60
$22.62
-3.5653%
-27.8644%
 0.000485332C$ 7,538,483 
C$ 28,219,610 
0.00%
0.00%
 986,814 
2,486,814 
$1.20
$3.02
588 Unistake (UNISTAKE)C$ 0.22
$0.17
-25.13%
-38.3818%
 0.00000370605C$ 3,803,823 
C$ 28,157,282 
0.00%
0.00%
 128,944,589 
279,999,999 
$1.19
$2.59
589 Sentinel (SENT)C$ 0.01
$0.01
10.8177%
-10.3552%
 0.000000238572C$ 432,274 
C$ 28,113,807 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$1.19
$1.19
590 DigitalBits (XDB)C$ 0.04
$0.03
12.6578%
-15.8188%
 0.00000062308C$ 643,024 
C$ 27,571,428 
0.00%
0.00%
 750,998,958 
1,500,000,000 
$1.17
$2.34
591 ZEON (ZEON)C$ 0.00
$0.00
9.44931%
6.01567%
 0.0000000161232C$ 225,345 
C$ 27,778,181 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.18
$2.02
592 Hacken Token (HAI)C$ 0.15
$0.12
-6.307%
-8.58757%
 0.00000250755C$ 508,912 
C$ 27,420,604 
0.00%
0.00%
 185,588,498 
1,000,000,000 
$1.16
$6.27
593 Galatasaray Fan Token (GAL)C$ 7.89
$6.24
0.98333%
8.89867%
 0.000133846C$ 1,616,641 
C$ 27,662,390 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.17
$3.35
594 Raiden Network Token (RDN)C$ 0.54
$0.43
-6.35868%
-22.4671%
 0.00000917058C$ 1,685,600 
C$ 27,553,234 
0.00%
0.00%
 50,991,692 
100,000,000 
$1.17
$2.29
595 Chromia (CHR)C$ 0.06
$0.05
-5.27539%
-19.3861%
 0.00000108544C$ 5,844,514 
C$ 27,478,805 
0.00%
0.00%
 429,652,097 
471,970,667 
$1.17
$1.28
596 Helmet.insure (HELMET)C$ 1.17
$0.92
-9.93903%
-21.2852%
 0.0000197822C$ 2,395,430 
C$ 27,085,514 
0.00%
0.00%
 23,237,315 
100,000,000 
$1.15
$4.95
597 Sentivate (SNTVT)C$ 0.01
$0.01
-9.71185%
-25.5511%
 0.000000131881C$ 520,168 
C$ 27,264,063 
0.00%
0.00%
 3,508,583,663 
4,200,000,000 
$1.16
$1.38
598 Decentr (DEC)C$ 0.37
$0.29
-10.7062%
-24.7799%
 0.00000622561C$ 3,069,534 
C$ 27,064,476 
0.00%
0.00%
 73,780,441 
1,000,000,000 
$1.15
$15.57
599 BnkToTheFuture (BFT)C$ 0.04
$0.03
-11.1737%
-6.64204%
 0.000000628651C$ 269,273 
C$ 27,038,644 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.15
$1.57
600 QASH (QASH)C$ 0.08
$0.06
-10.1114%
-21.8194%
 0.00000129077C$ 705,524 
C$ 26,619,183 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.13
$3.23
600 YFValue (YFV)C$ 2.10
$1.62
-8.00197%
-29.2826%
 0.0000892697C$ 1,987 
C$ 9,746,471 
0.00%
0.00%
 4,633,852 
4,646,342 
$0.40
$0.40
600 Stox (STX)C$ 0.26
$0.21
100.238%
1975.87%
 0.00000569494C$ 140,939 
C$ 13,527,435 
0.00%
0.00%
 51,382,689 
54,777,081 
$0.57
$0.61
601 TenX (PAY)C$ 0.18
$0.14
-3.00378%
-12.4505%
 0.00000307756C$ 9,661,926 
C$ 26,573,985 
0.00%
0.00%
 146,546,050 
205,218,256 
$1.13
$1.58
602 YIELD App (YLD)C$ 0.81
$0.64
-17.9028%
-21.0084%
 0.0000137278C$ 3,120,678 
C$ 26,445,923 
0.00%
0.00%
 32,694,984 
33,320,346 
$1.12
$1.14
603 CRPT (CRPT)C$ 0.31
$0.25
-12.7497%
-19.49%
 0.00000528771C$ 160,404 
C$ 26,305,244 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.12
$1.31
604 StableXSwap (STAX)C$ 1.92
$1.52
-11.2429%
-14.783%
 0.000032524C$ 125,620 
C$ 26,152,050 
0.00%
0.00%
 13,646,645 
21,000,000 
$1.11
$1.71
605 The Force Protocol (FOR)C$ 0.06
$0.05
-10.9747%
-18.2318%
 0.00000101307C$ 12,510,248 
C$ 26,145,168 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$1.11
$2.53
605 Dinastycoin (DCY)C$ 0.01
$0.01
-9.77789%
-13.3243%
 0.000000161651C$ 4,934 
C$ 12,918,370 
0.00%
0.00%
 1,993,634,669 $0.55
606 Maro (TTC)C$ 0.06
$0.04
9.63838%
-16.1246%
 0.000000942738C$ 31,085,133 
C$ 26,182,961 
0.01%
0.00%
 471,358,496 
928,383,652 
$1.11
$2.19
607 GoChain (GO)C$ 0.03
$0.02
-0.987335%
-17.8178%
 0.000000436422C$ 841,828 
C$ 27,462,944 
0.00%
0.00%
 1,067,983,126 
1,122,983,126 
$1.17
$1.23
608 Quiztok (QTCON)C$ 0.04
$0.03
15.9863%
2.03599%
 0.000000742775C$ 65,392,936 
C$ 25,548,786 
0.02%
0.00%
 583,763,139 
12,000,000,000 
$1.08
$22.29
609 Crust (CRU)C$ 15.69
$12.41
-9.66111%
-5.42639%
 0.000266291C$ 3,871,606 
C$ 25,474,134 
0.00%
0.00%
 1,623,554 
2,000,010 
$1.08
$1.33
610 Ruff (RUFF)C$ 0.03
$0.02
-7.10202%
52.3611%
 0.000000436966C$ 6,608,000 
C$ 25,244,771 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$1.07
$2.05
611 Blocknet (BLOCK)C$ 3.36
$2.66
29.2347%
20.5204%
 0.0000570966C$ 216,494 
C$ 25,365,188 
0.00%
0.00%
 7,539,658 $1.08
612 Cardstack (CARD)C$ 0.01
$0.01
30.3222%
94.5106%
 0.000000180395C$ 257,712 
C$ 25,063,512 
0.00%
0.00%
 2,357,982,917 
6,000,000,000 
$1.06
$2.71
613 Unisocks (SOCKS)C$ 79,704.51
$63,043.40
-14.0554%
4.66344%
 1.35272C$ 663,787 
C$ 25,027,228 
0.00%
0.00%
 314 $1.06
614 Prosper (PROS)C$ 5.50
$4.35
-19.5114%
-13.3371%
 0.0000933123C$ 5,923,202 
C$ 24,603,066 
0.00%
0.00%
 4,474,804 
100,000,000 
$1.04
$23.33
615 WOM Protocol (WOM)C$ 0.24
$0.19
-4.48858%
-20.4297%
 0.00000409414C$ 2,607,138 
C$ 24,655,929 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$1.05
$10.24