CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,631,149,912,157,392 ||| 24h vol: C$ 87,066,590,777 ||| crypto assets: 1166

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)C$ 59.44
$43.65
-0.4476%
0.150545%
 0.00471902C$ 2,567,439,309 
C$ 3,865,188,566 
2.95%
0.00%
 65,031,229 $153.98
LTC Litecoin =
CAD

LTC/AUD - A$ 62.55
LTC/BGN - 74.90 лв.
LTC/BRL - R$ 234.32
LTC/CAD - C$ 59.44
LTC/CHF - Fr. 41.02
LTC/CNY - CN¥ 305.34
LTC/CZK - 1,021.76
LTC/DKK - kr. 285.17
LTC/EUR - 38.30
LTC/GBP - £ 34.78
LTC/HKD - HK$ 338.32
LTC/HRK - kn 288.48
LTC/HUF - Ft 13,611.22
LTC/IDR - Rp 636,312
LTC/ILS - 150.26
LTC/INR - 3,299.24
LTC/JPY - ¥ 4,681.55
LTC/KRW - 52,593.40
LTC/MXN - Mex$ 978.32
LTC/MYR - RM 186.39
LTC/NOK - kr 409.81
LTC/NZD - NZ$ 66.80
LTC/PHP - 2,157.71
LTC/PLN - 171.39
LTC/RON - lei 185.48
LTC/RUB - 3,090.11
LTC/SEK - kr 397.71
LTC/SGD - S$ 60.76
LTC/THB - ฿ 1,376.63
LTC/TRY - 299.63
LTC/USD - $ 43.65
LTC/ZAR - R 729.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-07-14
C$ 59.81C$ 59.81C$ 58.97C$ 59.44-0.4476%
0.150545%
 0.00471902C$ 2,567,439,309 
C$ 3,865,188,566 
2.95%
0.00%
 65,031,229 
8
2020-07-13
C$ 60.74C$ 61.44C$ 59.05C$ 59.72-1.25627%
0.571934%
 0.00474623C$ 2,340,546,226 
C$ 3,883,109,974 
2.56%
0.00%
 65,023,604 
8
2020-07-12
C$ 60.95C$ 61.16C$ 60.14C$ 60.25-0.366092%
6.88468%
 0.00478546C$ 2,161,898,749 
C$ 3,917,080,591 
3.08%
0.00%
 65,016,154 
8
2020-07-11
C$ 60.21C$ 60.43C$ 59.99C$ 60.370.639895%
6.16007%
 0.00481557C$ 2,359,322,953 
C$ 3,924,665,673 
3.45%
0.00%
 65,007,967 
8
2020-07-10
C$ 60.17C$ 60.33C$ 59.38C$ 60.08-0.538995%
6.9434%
 0.00478079C$ 2,477,089,879 
C$ 3,905,539,109 
3.05%
0.00%
 65,000,254 
8
2020-07-09
C$ 61.08C$ 61.95C$ 60.02C$ 60.20-2.00926%
7.57835%
 0.00478248C$ 2,743,649,570 
C$ 3,912,434,808 
2.85%
0.00%
 64,993,358 
8
2020-07-08
C$ 58.56C$ 61.29C$ 58.56C$ 61.294.80475%
8.34894%
 0.00479866C$ 2,886,194,050 
C$ 3,982,860,134 
2.70%
0.00%
 64,986,796 
8
2020-07-07
C$ 59.84C$ 59.84C$ 58.78C$ 58.87-1.00792%
4.47741%
 0.00468008C$ 1,899,440,112 
C$ 3,825,679,594 
2.43%
0.00%
 64,979,933 
7
2020-07-06
C$ 56.28C$ 59.07C$ 56.28C$ 59.075.26537%
4.69778%
 0.00470225C$ 2,304,430,478 
C$ 3,838,147,394 
2.38%
0.00%
 64,972,983 
7
2020-07-05
C$ 57.00C$ 57.00C$ 55.94C$ 56.42-0.678672%
0.366189%
 0.00458197C$ 1,571,991,434 
C$ 3,665,268,109 
2.36%
0.00%
 64,966,196 
7
2020-07-04
C$ 55.89C$ 56.98C$ 55.89C$ 56.951.8077%
0.927481%
 0.00460507C$ 1,590,495,865 
C$ 3,699,402,200 
2.50%
0.00%
 64,958,446 
7
2020-07-03
C$ 56.31C$ 56.40C$ 55.87C$ 55.87-0.537357%
-4.818%
 0.00453387C$ 1,527,572,334 
C$ 3,629,055,382 
2.39%
0.00%
 64,951,096 
7
2020-07-02
C$ 56.55C$ 56.66C$ 55.56C$ 55.66-1.94867%
-3.92063%
 0.00449053C$ 1,714,753,886 
C$ 3,614,820,050 
2.22%
0.00%
 64,943,533 
7
2020-07-01
C$ 56.29C$ 57.03C$ 56.20C$ 56.730.758144%
-2.54085%
 0.00452228C$ 1,686,540,105 
C$ 3,684,004,746 
2.21%
0.00%
 64,936,546 
7
2020-06-30
C$ 56.71C$ 56.71C$ 55.87C$ 56.12-1.10564%
-6.51895%
 0.00453065C$ 1,885,685,877 
C$ 3,644,029,632 
2.60%
0.00%
 64,929,533 
7
2020-06-29
C$ 56.60C$ 57.12C$ 56.27C$ 57.121.04907%
-5.12403%
 0.00454559C$ 2,271,489,518 
C$ 3,708,189,248 
2.89%
0.00%
 64,921,596 
7
2020-06-28
C$ 56.90C$ 57.23C$ 56.03C$ 56.830.208529%
-4.06853%
 0.00454293C$ 1,850,033,342 
C$ 3,688,688,752 
2.53%
0.00%
 64,913,071 
7
2020-06-27
C$ 59.34C$ 59.34C$ 56.01C$ 56.82-4.32908%
-4.19252%
 0.00459385C$ 1,969,836,575 
C$ 3,687,987,270 
2.46%
0.00%
 64,905,283 
7
2020-06-26
C$ 58.31C$ 59.54C$ 57.23C$ 59.541.73025%
1.10564%
 0.0047266C$ 2,361,882,681 
C$ 3,864,123,460 
2.72%
0.00%
 64,898,321 
7
2020-06-25
C$ 58.42C$ 58.47C$ 57.77C$ 58.34-0.318014%
-1.54184%
 0.00459541C$ 1,816,015,348 
C$ 3,785,711,191 
2.20%
0.00%
 64,891,346 
7
2020-06-24
C$ 60.32C$ 60.71C$ 58.49C$ 58.49-2.93617%
-2.3875%
 0.0046047C$ 2,022,513,694 
C$ 3,794,821,789 
2.18%
0.00%
 64,885,271 
7
2020-06-23
C$ 59.73C$ 59.90C$ 59.42C$ 59.81-0.183516%
0.918437%
 0.00458518C$ 1,854,133,669 
C$ 3,880,236,604 
2.26%
0.00%
 64,878,933 
7
2020-06-22
C$ 58.40C$ 59.85C$ 58.40C$ 59.852.69497%
0.679777%
 0.00458756C$ 2,236,674,685 
C$ 3,882,741,025 
2.27%
0.00%
 64,871,258 
7
2020-06-21
C$ 59.00C$ 59.32C$ 58.63C$ 58.63-0.858587%
-2.07591%
 0.00462221C$ 1,846,510,162 
C$ 3,802,816,829 
2.55%
0.00%
 64,863,896 
7
2020-06-20
C$ 58.07C$ 58.84C$ 58.07C$ 58.840.685305%
-3.71634%
 0.00464357C$ 2,059,111,677 
C$ 3,816,235,753 
2.60%
0.00%
 64,856,096 
7
2020-06-19
C$ 59.28C$ 59.30C$ 58.37C$ 58.37-1.13496%
-4.19904%
 0.00461001C$ 2,268,652,221 
C$ 3,785,380,668 
2.56%
0.00%
 64,847,908 
7
2020-06-18
C$ 59.85C$ 59.85C$ 59.04C$ 59.04-1.09102%
-0.848989%
 0.00462626C$ 2,162,473,523 
C$ 3,836,681,691 
2.61%
0.00%
 64,981,376 
7
2020-06-17
C$ 59.51C$ 60.73C$ 59.07C$ 59.670.351063%
-5.71144%
 0.00465241C$ 2,685,809,146 
C$ 3,877,048,571 
2.90%
0.00%
 64,973,813 
7
2020-06-16
C$ 59.50C$ 59.68C$ 59.09C$ 59.45-0.333115%
-4.75953%
 0.00460001C$ 2,501,606,879 
C$ 3,862,284,585 
2.58%
0.00%
 64,967,063 
7
2020-06-15
C$ 59.39C$ 59.78C$ 59.39C$ 59.54-0.392452%
-5.13159%
 0.00465488C$ 2,838,887,042 
C$ 3,867,504,255 
2.41%
0.00%
 64,959,938