Litecoin (LTC) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
8	Litecoin (LTC)	C$ 218.68 $172.49	-8.68593% -25.6503%	0.00369799	C$ 11,218,973,513 C$ 14,552,546,144	2.62% 0.78%	66,548,088	$615.85

LTC/AUD - A$ 222.83
LTC/BGN - 278.08 лв.
LTC/BRL - R$ 954.06
LTC/CAD - C$ 218.68
LTC/CHF - Fr. 156.29
LTC/CNY - CN¥ 1,115.40
LTC/CZK - Kč 3,728.74
LTC/DKK - kr. 1,059.83

LTC/EUR - € 142.53
LTC/GBP - £ 124.04
LTC/HKD - HK$ 1,337.90
LTC/HRK - kn 1,080.10
LTC/HUF - Ft 51,505.47
LTC/IDR - Rp 2,471,572
LTC/ILS - ₪ 570.40
LTC/INR - ₹ 12,792.90

LTC/JPY - ¥ 18,350.11
LTC/KRW - ₩ 194,652.64
LTC/MXN - Mex$ 3,628.33
LTC/MYR - RM 698.67
LTC/NOK - kr 1,486.63
LTC/NZD - NZ$ 237.57
LTC/PHP - ₱ 8,439.29
LTC/PLN - zł 643.88

LTC/RON - lei 694.91
LTC/RUB - ₽ 12,894.22
LTC/SEK - kr 1,445.21
LTC/SGD - S$ 229.52
LTC/THB - ฿ 5,242.02
LTC/TRY - ₺ 1,284.40
LTC/USD - $ 172.49
LTC/ZAR - R 2,592.83

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
8 2021-02-26	C$ 223.53	C$ 228.14	C$ 208.08	C$ 218.68	-8.68593% -25.6503%	0.00369799	C$ 11,218,973,513 C$ 14,552,546,144	2.62% 0.78%	66,548,088
8 2021-02-25	C$ 229.19	C$ 258.01	C$ 221.97	C$ 228.62	2.39413% -20.2189%	0.00384201	C$ 9,186,603,238 C$ 15,213,675,713	2.61% 0.81%	66,544,238
8 2021-02-24	C$ 220.20	C$ 236.68	C$ 212.57	C$ 226.61	2.86126% -22.0385%	0.00364774	C$ 8,995,686,667 C$ 15,080,412,323	2.13% 0.77%	66,548,728
8 2021-02-23	C$ 260.30	C$ 260.30	C$ 201.01	C$ 220.46	-14.9216% -16.169%	0.00360743	C$ 13,722,462,255 C$ 14,669,619,255	2.11% 0.77%	66,541,778
8 2021-02-22	C$ 285.57	C$ 285.57	C$ 231.33	C$ 263.00	-7.65435% -2.01788%	0.00385382	C$ 11,960,624,843 C$ 17,498,560,816	2.06% 0.82%	66,534,565
8 2021-02-21	C$ 283.81	C$ 294.13	C$ 279.22	C$ 286.83	0.765542% 3.65915%	0.0039551	C$ 8,752,418,729 C$ 19,082,221,737	2.42% 0.84%	66,527,478
8 2021-02-20	C$ 299.08	C$ 309.32	C$ 277.92	C$ 286.64	-5.04371% 1.18099%	0.00404846	C$ 10,318,546,930 C$ 19,070,057,885	2.15% 0.86%	66,530,529
8 2021-02-19	C$ 286.96	C$ 303.98	C$ 280.39	C$ 298.32	4.07498% 20.5343%	0.00424269	C$ 9,014,756,911 C$ 19,845,113,344	2.18% 0.89%	66,523,654
8 2021-02-18	C$ 301.96	C$ 301.96	C$ 282.87	C$ 287.79	-2.28515% 21.9992%	0.00439516	C$ 10,006,440,519 C$ 19,142,621,597	2.90% 0.92%	66,516,092
8 2021-02-17	C$ 267.54	C$ 300.54	C$ 259.40	C$ 300.54	13.2707% 30.843%	0.0045393	C$ 17,418,242,121 C$ 19,988,912,232	3.66% 0.97%	66,508,804
8 2021-02-16	C$ 263.21	C$ 280.52	C$ 256.69	C$ 267.12	-1.07852% 19.9124%	0.00427962	C$ 16,045,804,966 C$ 17,763,843,646	3.38% 0.91%	66,501,592
8 2021-02-15	C$ 271.03	C$ 277.60	C$ 243.10	C$ 261.91	-5.55687% 25.3026%	0.00431835	C$ 17,048,242,171 C$ 17,415,594,187	3.15% 0.91%	66,494,454
8 2021-02-14	C$ 286.93	C$ 289.85	C$ 266.65	C$ 272.03	-4.50836% 42.2392%	0.00439986	C$ 16,412,760,243 C$ 18,086,722,023	3.44% 0.92%	66,487,567
8 2021-02-13	C$ 252.78	C$ 289.39	C$ 245.13	C$ 286.95	15.0881% 43.5916%	0.00480089	C$ 21,027,787,585 C$ 19,076,200,232	4.03% 0.99%	66,480,217
8 2021-02-12	C$ 234.27	C$ 253.19	C$ 227.36	C$ 249.77	5.70497% 28.257%	0.00414195	C$ 13,810,025,910 C$ 16,602,718,004	2.74% 0.86%	66,472,804
8 2021-02-11	C$ 231.38	C$ 244.20	C$ 224.47	C$ 233.94	1.81779% 25.521%	0.00385217	C$ 11,786,132,395 C$ 15,548,585,256	2.38% 0.82%	66,465,304
8 2021-02-10	C$ 231.57	C$ 246.13	C$ 220.15	C$ 230.81	3.56977% 17.6635%	0.00404941	C$ 16,276,746,904 C$ 15,339,172,222	2.86% 0.85%	66,458,454
8 2021-02-09	C$ 212.43	C$ 231.40	C$ 209.45	C$ 231.40	10.1295% 25.8822%	0.0039167	C$ 12,950,488,456 C$ 15,376,529,219	2.46% 0.85%	66,451,454
8 2021-02-08	C$ 191.62	C$ 214.47	C$ 188.79	C$ 213.17	10.9229% 26.2189%	0.00363731	C$ 11,259,623,183 C$ 14,163,930,451	2.12% 0.80%	66,444,192
10 2021-02-07	C$ 198.19	C$ 200.61	C$ 186.09	C$ 192.93	-3.99425% 17.4696%	0.00388343	C$ 8,784,483,955 C$ 12,817,925,699	2.02% 0.82%	66,436,829
8 2021-02-06	C$ 197.76	C$ 208.14	C$ 193.45	C$ 198.47	1.51392% 16.5075%	0.00396691	C$ 10,631,478,437 C$ 13,184,195,482	2.56% 0.84%	66,429,329
9 2021-02-05	C$ 185.28	C$ 199.66	C$ 184.48	C$ 197.53	5.45943% 13.9647%	0.00407806	C$ 9,364,668,988 C$ 13,120,329,368	2.37% 0.85%	66,422,354
8 2021-02-04	C$ 201.47	C$ 202.72	C$ 182.62	C$ 186.49	-5.85304% 8.42235%	0.00393553	C$ 10,021,536,225 C$ 12,385,691,600	2.30% 0.83%	66,415,242
7 2021-02-03	C$ 182.31	C$ 199.16	C$ 182.31	C$ 198.55	7.36665% 24.3726%	0.00415461	C$ 10,948,189,517 C$ 13,186,480,757	3.01% 0.88%	66,413,991
8 2021-02-02	C$ 169.72	C$ 185.97	C$ 169.72	C$ 181.98	7.45789% 6.11785%	0.00400499	C$ 9,645,331,845 C$ 12,084,879,589	2.52% 0.85%	66,407,790
8 2021-02-01	C$ 165.36	C$ 174.70	C$ 162.51	C$ 169.88	2.75455% -4.08163%	0.00394459	C$ 7,232,054,639 C$ 11,280,052,352	1.79% 0.84%	66,400,727
8 2021-01-31	C$ 169.54	C$ 172.08	C$ 161.60	C$ 165.90	-2.86119% -6.82532%	0.00391969	C$ 5,802,204,121 C$ 11,014,352,467	1.70% 0.84%	66,392,815
8 2021-01-30	C$ 172.54	C$ 173.68	C$ 165.06	C$ 170.71	-1.6076% -2.84016%	0.00389765	C$ 8,090,667,405 C$ 11,332,690,980	2.08% 0.84%	66,385,165
8 2021-01-29	C$ 170.59	C$ 185.23	C$ 168.90	C$ 172.42	0.597084% -1.69116%	0.00393837	C$ 11,355,532,680 C$ 11,444,907,867	1.88% 0.86%	66,378,002
8 2021-01-28	C$ 157.51	C$ 173.86	C$ 155.76	C$ 170.96	6.84493% 2.09859%	0.00399396	C$ 7,460,223,331 C$ 11,346,649,486	2.06% 0.87%	66,371,265

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization