|
Top CryptoCurrencies Market cap: C$ 4,831,300,047,317 ||| 24h vol: C$ 453,781,297,200 ||| crypto assets: 652
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  Litecoin (LTC) | C$ 136.98
$98.89 | 0.52%
-2.54% | 0.000907457 | C$ 961,002,804
C$ 10,394,947,277 | 0.21%
0.22% | 75,884,983
84,000,000 | $377.70
$418.09 | |
LTC/AUD - A$ 154.18
LTC/BGN - 171.39 лв.
LTC/BRL - R$ 565.54
LTC/CAD - C$ 136.98
LTC/CHF - Fr. 81.87
LTC/CNY - CN¥ 712.44
LTC/CZK - Kč 2,179.46
LTC/DKK - kr. 653.19
LTC/EUR - € 87.56
LTC/GBP - £ 73.63
LTC/HKD - HK$ 774.17
LTC/HRK - kn 658.54
LTC/HUF - Ft 35,307.58
LTC/IDR - Rp 1,618,155
LTC/ILS - ₪ 355.59
LTC/INR - ₹ 8,502.22
LTC/JPY - ¥ 14,225.68
LTC/KRW - ₩ 136,425.22
LTC/MXN - Mex$ 1,910.29
LTC/MYR - RM 422.31
LTC/NOK - kr 1,007.38
LTC/NZD - NZ$ 167.60
LTC/PHP - ₱ 5,506.75
LTC/PLN - zł 372.06
LTC/RON - lei 443.25
LTC/RUB - ₽ 7,879.19
LTC/SEK - kr 952.15
LTC/SGD - S$ 127.73
LTC/THB - ฿ 3,248.56
LTC/TRY - ₺ 3,860.49
LTC/USD - $ 98.89
LTC/ZAR - R 1,778.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2025-05-23 | C$ 138.91 | C$ 142.38 | C$ 133.47 | C$ 136.98 | 0.52%
-2.54% | 0.000907457 | C$ 961,002,804
C$ 10,394,947,277 | 0.21%
0.22% | 75,884,983 | 22
2025-05-22 | C$ 134.76 | C$ 139.70 | C$ 134.62 | C$ 139.01 | 3.16%
1.21% | 0.000898587 | C$ 954,661,756
C$ 10,548,174,129 | 0.22%
0.21% | 75,882,971 | 22
2025-05-21 | C$ 131.20 | C$ 136.47 | C$ 130.44 | C$ 135.21 | 3.05%
-3.82% | 0.000888203 | C$ 905,698,253
C$ 10,259,797,548 | 0.20%
0.21% | 75,879,377 | 22
2025-05-20 | C$ 137.31 | C$ 138.84 | C$ 129.21 | C$ 131.77 | -4.12%
-8.83% | 0.000884337 | C$ 985,654,460
C$ 9,997,778,957 | 0.35%
0.21% | 75,875,677 | 21
2025-05-19 | C$ 140.40 | C$ 140.96 | C$ 132.12 | C$ 137.46 | -2.20%
-5.44% | 0.000931839 | C$ 782,890,220
C$ 10,429,432,882 | 0.21%
0.22% | 75,872,446 | 21
2025-05-18 | C$ 134.38 | C$ 142.58 | C$ 134.38 | C$ 140.26 | 4.15%
0.47% | 0.000943374 | C$ 732,976,875
C$ 10,641,021,270 | 0.23%
0.22% | 75,869,139 | 21
2025-05-17 | C$ 139.11 | C$ 141.16 | C$ 133.79 | C$ 134.67 | -3.18%
-8.32% | 0.000933829 | C$ 703,435,371
C$ 10,216,561,601 | 0.28%
0.22% | 75,865,414 | 21
2025-05-16 | C$ 138.34 | C$ 142.43 | C$ 137.43 | C$ 138.79 | 0.32%
-0.92% | 0.000961327 | C$ 676,241,757
C$ 10,528,968,543 | 0.23%
0.23% | 75,861,708 | 21
2025-05-15 | C$ 141.26 | C$ 142.17 | C$ 134.08 | C$ 138.49 | -1.97%
4.84% | 0.000955956 | C$ 915,701,149
C$ 10,505,864,401 | 0.25%
0.22% | 75,858,208 | 22
2025-05-14 | C$ 144.07 | C$ 146.19 | C$ 137.59 | C$ 140.93 | -2.26%
13.01% | 0.000976471 | C$ 955,506,443
C$ 10,689,972,416 | 0.28%
0.23% | 75,854,564 | 23
2025-05-13 | C$ 145.30 | C$ 146.48 | C$ 139.79 | C$ 144.64 | -0.72%
12.24% | 0.000992298 | C$ 1,058,959,037
C$ 10,971,173,243 | 0.26%
0.23% | 75,850,852 | 23
2025-05-12 | C$ 139.32 | C$ 145.89 | C$ 138.12 | C$ 145.24 | 4.28%
24.90% | 0.0010128 | C$ 1,219,996,820
C$ 11,015,657,993 | 0.25%
0.23% | 75,846,952 | 23
2025-05-11 | C$ 146.78 | C$ 147.26 | C$ 137.66 | C$ 139.34 | -4.86%
17.50% | 0.000960664 | C$ 905,869,123
C$ 10,568,078,495 | 0.26%
0.22% | 75,843,108 | 21
2025-05-10 | C$ 140.05 | C$ 147.70 | C$ 140.05 | C$ 146.46 | 4.66%
21.06% | 0.00100351 | C$ 1,160,394,965
C$ 11,107,055,965 | 0.33%
0.23% | 75,839,446 | 21
2025-05-09 | C$ 131.97 | C$ 140.41 | C$ 131.05 | C$ 139.90 | 6.16%
14.16% | 0.000974956 | C$ 1,157,247,832
C$ 10,609,392,217 | 0.25%
0.23% | 75,835,796 | 21
2025-05-08 | C$ 123.59 | C$ 131.41 | C$ 123.59 | C$ 130.66 | 5.68%
6.16% | 0.000917486 | C$ 1,074,160,382
C$ 9,908,017,990 | 0.25%
0.22% | 75,832,227 | 21
2025-05-07 | C$ 126.77 | C$ 128.45 | C$ 120.52 | C$ 123.41 | -3.06%
7.07% | 0.000922013 | C$ 1,088,732,860
C$ 9,358,236,470 | 0.32%
0.22% | 75,828,739 | 21
2025-05-06 | C$ 115.06 | C$ 127.49 | C$ 112.35 | C$ 127.49 | 10.47%
7.83% | 0.000952227 | C$ 881,609,207
C$ 9,666,840,316 | 0.45%
0.23% | 75,825,427 | 21
2025-05-05 | C$ 117.41 | C$ 123.24 | C$ 113.70 | C$ 115.11 | -1.93%
-2.79% | 0.000880513 | C$ 783,810,596
C$ 8,727,797,935 | 0.43%
0.21% | 75,822,314 | 21
2025-05-04 | C$ 119.62 | C$ 120.06 | C$ 117.45 | C$ 117.50 | -2.08%
-0.62% | 0.000901072 | C$ 429,020,354
C$ 8,908,612,944 | 0.32%
0.22% | 75,819,014 | 21
2025-05-03 | C$ 121.63 | C$ 121.63 | C$ 118.70 | C$ 119.97 | -1.28%
-0.23% | 0.00090556 | C$ 345,495,740
C$ 9,095,679,026 | 0.27%
0.22% | 75,815,564 | 21
2025-05-02 | C$ 123.17 | C$ 125.43 | C$ 120.80 | C$ 121.60 | -1.30%
1.79% | 0.000907812 | C$ 524,268,110
C$ 9,218,959,579 | 0.28%
0.22% | 75,811,808 | 20
2025-05-01 | C$ 115.14 | C$ 125.25 | C$ 115.09 | C$ 123.13 | 6.81%
5.88% | 0.000925886 | C$ 652,297,554
C$ 9,334,294,246 | 0.30%
0.22% | 75,808,246 | 22
2025-04-30 | C$ 118.96 | C$ 119.78 | C$ 113.77 | C$ 115.71 | -2.23%
0.55% | 0.00088674 | C$ 572,562,432
C$ 8,771,119,071 | 0.27%
0.21% | 75,804,552 | 21
2025-04-29 | C$ 118.51 | C$ 120.46 | C$ 117.37 | C$ 118.16 | -0.36%
1.87% | 0.000906296 | C$ 585,174,081
C$ 8,928,009,286 | 0.28%
0.22% | 75,558,468 | 21
2025-04-28 | C$ 118.74 | C$ 122.15 | C$ 116.57 | C$ 119.06 | 0.28%
10.13% | 0.000902716 | C$ 574,632,911
C$ 8,996,094,756 | 0.23%
0.21% | 75,558,468 | 20
2025-04-27 | C$ 121.13 | C$ 121.60 | C$ 117.77 | C$ 118.77 | -1.74%
9.95% | 0.000911917 | C$ 428,008,445
C$ 8,973,841,512 | 0.26%
0.22% | 75,558,468 | 21
2025-04-26 | C$ 119.88 | C$ 122.22 | C$ 118.64 | C$ 120.81 | 0.73%
14.24% | 0.000919116 | C$ 442,175,937
C$ 9,128,187,795 | 0.25%
0.22% | 75,558,468 | 21
2025-04-25 | C$ 116.96 | C$ 120.97 | C$ 115.23 | C$ 119.79 | 2.35%
13.68% | 0.000911365 | C$ 582,374,258
C$ 9,051,513,681 | 0.20%
0.22% | 75,558,468 | 21
2025-04-24 | C$ 115.55 | C$ 117.19 | C$ 112.39 | C$ 117.02 | 1.53%
12.69% | 0.000898657 | C$ 555,435,889
C$ 8,841,603,422 | 0.23%
0.21% | 75,558,468 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s