Top CryptoCurrencies 2024 Market cap: C$ 3,441,572,356,734 ||| 24h vol: C$ 181,483,428,462 ||| crypto assets: 696
LTC/AUD - A$ 132.78 LTC/BGN - 157.96 лв. LTC/BRL - R$ 447.01 LTC/CAD - C$ 118.33 LTC/CHF - Fr. 79.12 LTC/CNY - CN¥ 627.74 LTC/CZK - Kč 2,032.49 LTC/DKK - kr. 602.47
LTC/EUR - € 80.79 LTC/GBP - £ 69.30 LTC/HKD - HK$ 678.35 LTC/HRK - kn 613.35 LTC/HUF - Ft 31,732.41 LTC/IDR - Rp 1,405,834 LTC/ILS - ₪ 329.57 LTC/INR - ₹ 7,216.84
LTC/JPY - ¥ 13,476.46 LTC/KRW - ₩ 119,200.78 LTC/MXN - Mex$ 1,491.24 LTC/MYR - RM 414.00 LTC/NOK - kr 950.14 LTC/NZD - NZ$ 145.32 LTC/PHP - ₱ 5,010.80 LTC/PLN - zł 348.54
LTC/RON - lei 402.05 LTC/RUB - ₽ 7,994.11 LTC/SEK - kr 942.99 LTC/SGD - S$ 117.85 LTC/THB - ฿ 3,206.75 LTC/TRY - ₺ 2,818.53 LTC/USD - $ 86.63 LTC/ZAR - R 1,647.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-04-26 | C$ 114.48 | C$ 120.64 | C$ 113.91 | C$ 118.33 | 2.97% 6.12% | 0.00136266 | C$ 756,591,454 C$ 8,811,745,244 | 0.42% 0.26% | 74,465,281 | 20 2024-04-25 | C$ 113.71 | C$ 116.32 | C$ 112.62 | C$ 114.80 | 0.83% 3.75% | 0.00129998 | C$ 625,044,091 C$ 8,548,187,677 | 0.29% 0.24% | 74,462,681 | 20 2024-04-24 | C$ 116.27 | C$ 119.61 | C$ 112.76 | C$ 113.56 | -2.37% 3.69% | 0.00129317 | C$ 710,742,591 C$ 8,455,711,736 | 0.32% 0.24% | 74,459,262 | 20 2024-04-23 | C$ 117.06 | C$ 117.34 | C$ 115.30 | C$ 116.63 | -0.38% 6.55% | 0.00128233 | C$ 432,823,646 C$ 8,683,478,473 | 0.24% 0.24% | 74,455,575 | 20 2024-04-22 | C$ 115.51 | C$ 118.50 | C$ 115.41 | C$ 117.30 | 1.52% 9.42% | 0.00127845 | C$ 520,847,428 C$ 8,732,977,050 | 0.27% 0.24% | 74,451,775 | 20 2024-04-21 | C$ 117.43 | C$ 118.18 | C$ 114.53 | C$ 116.19 | -1.00% 5.20% | 0.00129636 | C$ 410,152,785 C$ 8,650,032,421 | 0.27% 0.25% | 74,448,175 | 20 2024-04-20 | C$ 111.65 | C$ 118.41 | C$ 111.08 | C$ 117.35 | 4.94% 9.34% | 0.00131028 | C$ 473,535,852 C$ 8,735,924,339 | 0.28% 0.25% | 74,444,375 | 19 2024-04-19 | C$ 111.47 | C$ 113.06 | C$ 105.69 | C$ 111.81 | 0.31% -6.04% | 0.00126674 | C$ 668,057,376 C$ 8,322,913,956 | 0.22% 0.24% | 74,440,675 | 19 2024-04-18 | C$ 110.33 | C$ 113.19 | C$ 108.59 | C$ 111.14 | 0.76% -18.20% | 0.00127326 | C$ 691,613,593 C$ 8,272,718,553 | 0.30% 0.24% | 74,437,362 | 18 2024-04-17 | C$ 110.37 | C$ 111.41 | C$ 105.94 | C$ 110.82 | 0.39% -17.01% | 0.00130803 | C$ 591,383,944 C$ 8,248,392,142 | 0.23% 0.25% | 74,433,669 | 18 2024-04-16 | C$ 107.79 | C$ 110.90 | C$ 104.77 | C$ 110.31 | 2.43% -18.09% | 0.00125329 | C$ 672,737,829 C$ 8,210,317,250 | 0.24% 0.24% | 74,430,244 | 18 2024-04-15 | C$ 109.96 | C$ 113.76 | C$ 104.75 | C$ 107.34 | -2.55% -24.52% | 0.00122856 | C$ 982,600,077 C$ 7,988,644,923 | 0.32% 0.23% | 74,426,519 | 20 2024-04-14 | C$ 106.95 | C$ 110.62 | C$ 102.70 | C$ 110.26 | 2.80% -20.85% | 0.00121671 | C$ 1,150,017,187 C$ 8,205,590,145 | 0.33% 0.23% | 74,423,044 | 18 2024-04-13 | C$ 118.84 | C$ 119.03 | C$ 99.03 | C$ 107.13 | -9.85% -23.29% | 0.00120935 | C$ 1,680,701,209 C$ 7,972,806,147 | 0.41% 0.24% | 74,419,544 | 19 2024-04-12 | C$ 135.11 | C$ 135.91 | C$ 111.65 | C$ 118.11 | -12.58% -12.07% | 0.00128286 | C$ 1,439,539,079 C$ 8,789,508,848 | 0.43% 0.25% | 74,415,831 | 18 2024-04-11 | C$ 131.92 | C$ 136.49 | C$ 130.06 | C$ 135.14 | 2.18% 0.81% | 0.00140882 | C$ 730,639,724 C$ 10,056,070,443 | 0.35% 0.26% | 74,411,844 | 20 2024-04-10 | C$ 132.27 | C$ 133.12 | C$ 128.20 | C$ 131.14 | -0.91% -2.10% | 0.0013709 | C$ 774,381,550 C$ 9,758,164,109 | 0.31% 0.26% | 74,408,081 | 20 2024-04-09 | C$ 140.41 | C$ 140.41 | C$ 131.44 | C$ 132.49 | -5.61% -8.89% | 0.00140991 | C$ 805,604,315 C$ 9,857,944,116 | 0.31% 0.26% | 74,404,350 | 20 2024-04-08 | C$ 137.47 | C$ 143.74 | C$ 135.80 | C$ 140.41 | 2.19% 3.72% | 0.00144243 | C$ 960,262,722 C$ 10,446,763,160 | 0.38% 0.27% | 74,400,656 | 19 2024-04-07 | C$ 137.91 | C$ 143.58 | C$ 136.56 | C$ 137.43 | -0.30% -3.81% | 0.00145716 | C$ 789,627,134 C$ 10,224,463,175 | 0.48% 0.27% | 74,397,181 | 19 2024-04-06 | C$ 133.25 | C$ 139.03 | C$ 132.33 | C$ 137.84 | 3.35% -1.58% | 0.0014704 | C$ 673,790,088 C$ 10,254,526,214 | 0.41% 0.28% | 74,393,337 | 20 2024-04-05 | C$ 133.60 | C$ 135.55 | C$ 129.72 | C$ 133.18 | -0.10% -10.32% | 0.00144364 | C$ 1,002,189,342 C$ 9,907,320,099 | 0.40% 0.27% | 74,389,812 | 19 2024-04-04 | C$ 133.31 | C$ 140.32 | C$ 130.40 | C$ 132.44 | -0.85% 3.98% | 0.00142955 | C$ 1,282,531,884 C$ 9,851,953,074 | 0.51% 0.27% | 74,386,250 | 19 2024-04-03 | C$ 144.96 | C$ 148.22 | C$ 131.61 | C$ 134.01 | -7.66% 5.46% | 0.00149388 | C$ 1,345,235,978 C$ 9,967,901,128 | 0.51% 0.28% | 74,382,994 | 19 2024-04-02 | C$ 134.41 | C$ 147.47 | C$ 128.81 | C$ 145.31 | 7.44% 11.54% | 0.0016349 | C$ 2,141,047,708 C$ 10,807,843,003 | 0.62% 0.31% | 74,379,437 | 20 2024-04-01 | C$ 142.29 | C$ 150.42 | C$ 132.01 | C$ 134.78 | -5.23% 10.46% | 0.00142837 | C$ 1,832,862,922 C$ 10,024,303,003 | 0.68% 0.27% | 74,375,931 | 19 2024-03-31 | C$ 139.37 | C$ 143.95 | C$ 137.57 | C$ 142.37 | 2.02% 17.15% | 0.00147539 | C$ 865,404,262 C$ 10,588,123,968 | 0.51% 0.28% | 74,372,531 | 19 2024-03-30 | C$ 147.04 | C$ 147.04 | C$ 137.22 | C$ 139.42 | -5.89% 20.41% | 0.00147707 | C$ 989,671,735 C$ 10,368,687,954 | 0.57% 0.28% | 74,369,150 | 18 2024-03-29 | C$ 127.55 | C$ 148.81 | C$ 126.06 | C$ 148.15 | 16.15% 31.61% | 0.00156552 | C$ 2,437,914,980 C$ 11,017,108,776 | 1.10% 0.29% | 74,365,469 | 21 2024-03-28 | C$ 127.19 | C$ 130.83 | C$ 127.01 | C$ 127.90 | 0.76% 9.82% | 0.00133253 | C$ 954,933,174 C$ 9,511,061,528 | 0.36% 0.25% | 74,361,687 |
|