Top CryptoCurrencies 2019 Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Litecoin (LTC) | C$ 218.68 $172.49 | -8.68593% -25.6503% | 0.00369799 | C$ 11,218,973,513 C$ 14,552,546,144 | 2.62% 0.78% | 66,548,088 | $615.85 | |
LTC/AUD - A$ 222.83 LTC/BGN - 278.08 лв. LTC/BRL - R$ 954.06 LTC/CAD - C$ 218.68 LTC/CHF - Fr. 156.29 LTC/CNY - CN¥ 1,115.40 LTC/CZK - Kč 3,728.74 LTC/DKK - kr. 1,059.83
LTC/EUR - € 142.53 LTC/GBP - £ 124.04 LTC/HKD - HK$ 1,337.90 LTC/HRK - kn 1,080.10 LTC/HUF - Ft 51,505.47 LTC/IDR - Rp 2,471,572 LTC/ILS - ₪ 570.40 LTC/INR - ₹ 12,792.90
LTC/JPY - ¥ 18,350.11 LTC/KRW - ₩ 194,652.64 LTC/MXN - Mex$ 3,628.33 LTC/MYR - RM 698.67 LTC/NOK - kr 1,486.63 LTC/NZD - NZ$ 237.57 LTC/PHP - ₱ 8,439.29 LTC/PLN - zł 643.88
LTC/RON - lei 694.91 LTC/RUB - ₽ 12,894.22 LTC/SEK - kr 1,445.21 LTC/SGD - S$ 229.52 LTC/THB - ฿ 5,242.02 LTC/TRY - ₺ 1,284.40 LTC/USD - $ 172.49 LTC/ZAR - R 2,592.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2021-02-26 | C$ 223.53 | C$ 228.14 | C$ 208.08 | C$ 218.68 | -8.68593% -25.6503% | 0.00369799 | C$ 11,218,973,513 C$ 14,552,546,144 | 2.62% 0.78% | 66,548,088 | 8 2021-02-25 | C$ 229.19 | C$ 258.01 | C$ 221.97 | C$ 228.62 | 2.39413% -20.2189% | 0.00384201 | C$ 9,186,603,238 C$ 15,213,675,713 | 2.61% 0.81% | 66,544,238 | 8 2021-02-24 | C$ 220.20 | C$ 236.68 | C$ 212.57 | C$ 226.61 | 2.86126% -22.0385% | 0.00364774 | C$ 8,995,686,667 C$ 15,080,412,323 | 2.13% 0.77% | 66,548,728 | 8 2021-02-23 | C$ 260.30 | C$ 260.30 | C$ 201.01 | C$ 220.46 | -14.9216% -16.169% | 0.00360743 | C$ 13,722,462,255 C$ 14,669,619,255 | 2.11% 0.77% | 66,541,778 | 8 2021-02-22 | C$ 285.57 | C$ 285.57 | C$ 231.33 | C$ 263.00 | -7.65435% -2.01788% | 0.00385382 | C$ 11,960,624,843 C$ 17,498,560,816 | 2.06% 0.82% | 66,534,565 | 8 2021-02-21 | C$ 283.81 | C$ 294.13 | C$ 279.22 | C$ 286.83 | 0.765542% 3.65915% | 0.0039551 | C$ 8,752,418,729 C$ 19,082,221,737 | 2.42% 0.84% | 66,527,478 | 8 2021-02-20 | C$ 299.08 | C$ 309.32 | C$ 277.92 | C$ 286.64 | -5.04371% 1.18099% | 0.00404846 | C$ 10,318,546,930 C$ 19,070,057,885 | 2.15% 0.86% | 66,530,529 | 8 2021-02-19 | C$ 286.96 | C$ 303.98 | C$ 280.39 | C$ 298.32 | 4.07498% 20.5343% | 0.00424269 | C$ 9,014,756,911 C$ 19,845,113,344 | 2.18% 0.89% | 66,523,654 | 8 2021-02-18 | C$ 301.96 | C$ 301.96 | C$ 282.87 | C$ 287.79 | -2.28515% 21.9992% | 0.00439516 | C$ 10,006,440,519 C$ 19,142,621,597 | 2.90% 0.92% | 66,516,092 | 8 2021-02-17 | C$ 267.54 | C$ 300.54 | C$ 259.40 | C$ 300.54 | 13.2707% 30.843% | 0.0045393 | C$ 17,418,242,121 C$ 19,988,912,232 | 3.66% 0.97% | 66,508,804 | 8 2021-02-16 | C$ 263.21 | C$ 280.52 | C$ 256.69 | C$ 267.12 | -1.07852% 19.9124% | 0.00427962 | C$ 16,045,804,966 C$ 17,763,843,646 | 3.38% 0.91% | 66,501,592 | 8 2021-02-15 | C$ 271.03 | C$ 277.60 | C$ 243.10 | C$ 261.91 | -5.55687% 25.3026% | 0.00431835 | C$ 17,048,242,171 C$ 17,415,594,187 | 3.15% 0.91% | 66,494,454 | 8 2021-02-14 | C$ 286.93 | C$ 289.85 | C$ 266.65 | C$ 272.03 | -4.50836% 42.2392% | 0.00439986 | C$ 16,412,760,243 C$ 18,086,722,023 | 3.44% 0.92% | 66,487,567 | 8 2021-02-13 | C$ 252.78 | C$ 289.39 | C$ 245.13 | C$ 286.95 | 15.0881% 43.5916% | 0.00480089 | C$ 21,027,787,585 C$ 19,076,200,232 | 4.03% 0.99% | 66,480,217 | 8 2021-02-12 | C$ 234.27 | C$ 253.19 | C$ 227.36 | C$ 249.77 | 5.70497% 28.257% | 0.00414195 | C$ 13,810,025,910 C$ 16,602,718,004 | 2.74% 0.86% | 66,472,804 | 8 2021-02-11 | C$ 231.38 | C$ 244.20 | C$ 224.47 | C$ 233.94 | 1.81779% 25.521% | 0.00385217 | C$ 11,786,132,395 C$ 15,548,585,256 | 2.38% 0.82% | 66,465,304 | 8 2021-02-10 | C$ 231.57 | C$ 246.13 | C$ 220.15 | C$ 230.81 | 3.56977% 17.6635% | 0.00404941 | C$ 16,276,746,904 C$ 15,339,172,222 | 2.86% 0.85% | 66,458,454 | 8 2021-02-09 | C$ 212.43 | C$ 231.40 | C$ 209.45 | C$ 231.40 | 10.1295% 25.8822% | 0.0039167 | C$ 12,950,488,456 C$ 15,376,529,219 | 2.46% 0.85% | 66,451,454 | 8 2021-02-08 | C$ 191.62 | C$ 214.47 | C$ 188.79 | C$ 213.17 | 10.9229% 26.2189% | 0.00363731 | C$ 11,259,623,183 C$ 14,163,930,451 | 2.12% 0.80% | 66,444,192 | 10 2021-02-07 | C$ 198.19 | C$ 200.61 | C$ 186.09 | C$ 192.93 | -3.99425% 17.4696% | 0.00388343 | C$ 8,784,483,955 C$ 12,817,925,699 | 2.02% 0.82% | 66,436,829 | 8 2021-02-06 | C$ 197.76 | C$ 208.14 | C$ 193.45 | C$ 198.47 | 1.51392% 16.5075% | 0.00396691 | C$ 10,631,478,437 C$ 13,184,195,482 | 2.56% 0.84% | 66,429,329 | 9 2021-02-05 | C$ 185.28 | C$ 199.66 | C$ 184.48 | C$ 197.53 | 5.45943% 13.9647% | 0.00407806 | C$ 9,364,668,988 C$ 13,120,329,368 | 2.37% 0.85% | 66,422,354 | 8 2021-02-04 | C$ 201.47 | C$ 202.72 | C$ 182.62 | C$ 186.49 | -5.85304% 8.42235% | 0.00393553 | C$ 10,021,536,225 C$ 12,385,691,600 | 2.30% 0.83% | 66,415,242 | 7 2021-02-03 | C$ 182.31 | C$ 199.16 | C$ 182.31 | C$ 198.55 | 7.36665% 24.3726% | 0.00415461 | C$ 10,948,189,517 C$ 13,186,480,757 | 3.01% 0.88% | 66,413,991 | 8 2021-02-02 | C$ 169.72 | C$ 185.97 | C$ 169.72 | C$ 181.98 | 7.45789% 6.11785% | 0.00400499 | C$ 9,645,331,845 C$ 12,084,879,589 | 2.52% 0.85% | 66,407,790 | 8 2021-02-01 | C$ 165.36 | C$ 174.70 | C$ 162.51 | C$ 169.88 | 2.75455% -4.08163% | 0.00394459 | C$ 7,232,054,639 C$ 11,280,052,352 | 1.79% 0.84% | 66,400,727 | 8 2021-01-31 | C$ 169.54 | C$ 172.08 | C$ 161.60 | C$ 165.90 | -2.86119% -6.82532% | 0.00391969 | C$ 5,802,204,121 C$ 11,014,352,467 | 1.70% 0.84% | 66,392,815 | 8 2021-01-30 | C$ 172.54 | C$ 173.68 | C$ 165.06 | C$ 170.71 | -1.6076% -2.84016% | 0.00389765 | C$ 8,090,667,405 C$ 11,332,690,980 | 2.08% 0.84% | 66,385,165 | 8 2021-01-29 | C$ 170.59 | C$ 185.23 | C$ 168.90 | C$ 172.42 | 0.597084% -1.69116% | 0.00393837 | C$ 11,355,532,680 C$ 11,444,907,867 | 1.88% 0.86% | 66,378,002 | 8 2021-01-28 | C$ 157.51 | C$ 173.86 | C$ 155.76 | C$ 170.96 | 6.84493% 2.09859% | 0.00399396 | C$ 7,460,223,331 C$ 11,346,649,486 | 2.06% 0.87% | 66,371,265 |
|