CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,862,825,208,825 ||| 24h vol: C$ 427,737,359,590 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Litecoin (LTC)C$ 218.68
$172.49
-8.68593%
-25.6503%
 0.00369799C$ 11,218,973,513 
C$ 14,552,546,144 
2.62%
0.78%
 66,548,088 $615.85
LTC Litecoin =
CAD

LTC/AUD - A$ 222.83
LTC/BGN - 278.08 лв.
LTC/BRL - R$ 954.06
LTC/CAD - C$ 218.68
LTC/CHF - Fr. 156.29
LTC/CNY - CN¥ 1,115.40
LTC/CZK - 3,728.74
LTC/DKK - kr. 1,059.83
LTC/EUR - 142.53
LTC/GBP - £ 124.04
LTC/HKD - HK$ 1,337.90
LTC/HRK - kn 1,080.10
LTC/HUF - Ft 51,505.47
LTC/IDR - Rp 2,471,572
LTC/ILS - 570.40
LTC/INR - 12,792.90
LTC/JPY - ¥ 18,350.11
LTC/KRW - 194,652.64
LTC/MXN - Mex$ 3,628.33
LTC/MYR - RM 698.67
LTC/NOK - kr 1,486.63
LTC/NZD - NZ$ 237.57
LTC/PHP - 8,439.29
LTC/PLN - 643.88
LTC/RON - lei 694.91
LTC/RUB - 12,894.22
LTC/SEK - kr 1,445.21
LTC/SGD - S$ 229.52
LTC/THB - ฿ 5,242.02
LTC/TRY - 1,284.40
LTC/USD - $ 172.49
LTC/ZAR - R 2,592.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-02-26
C$ 223.53C$ 228.14C$ 208.08C$ 218.68-8.68593%
-25.6503%
 0.00369799C$ 11,218,973,513 
C$ 14,552,546,144 
2.62%
0.78%
 66,548,088 
8
2021-02-25
C$ 229.19C$ 258.01C$ 221.97C$ 228.622.39413%
-20.2189%
 0.00384201C$ 9,186,603,238 
C$ 15,213,675,713 
2.61%
0.81%
 66,544,238 
8
2021-02-24
C$ 220.20C$ 236.68C$ 212.57C$ 226.612.86126%
-22.0385%
 0.00364774C$ 8,995,686,667 
C$ 15,080,412,323 
2.13%
0.77%
 66,548,728 
8
2021-02-23
C$ 260.30C$ 260.30C$ 201.01C$ 220.46-14.9216%
-16.169%
 0.00360743C$ 13,722,462,255 
C$ 14,669,619,255 
2.11%
0.77%
 66,541,778 
8
2021-02-22
C$ 285.57C$ 285.57C$ 231.33C$ 263.00-7.65435%
-2.01788%
 0.00385382C$ 11,960,624,843 
C$ 17,498,560,816 
2.06%
0.82%
 66,534,565 
8
2021-02-21
C$ 283.81C$ 294.13C$ 279.22C$ 286.830.765542%
3.65915%
 0.0039551C$ 8,752,418,729 
C$ 19,082,221,737 
2.42%
0.84%
 66,527,478 
8
2021-02-20
C$ 299.08C$ 309.32C$ 277.92C$ 286.64-5.04371%
1.18099%
 0.00404846C$ 10,318,546,930 
C$ 19,070,057,885 
2.15%
0.86%
 66,530,529 
8
2021-02-19
C$ 286.96C$ 303.98C$ 280.39C$ 298.324.07498%
20.5343%
 0.00424269C$ 9,014,756,911 
C$ 19,845,113,344 
2.18%
0.89%
 66,523,654 
8
2021-02-18
C$ 301.96C$ 301.96C$ 282.87C$ 287.79-2.28515%
21.9992%
 0.00439516C$ 10,006,440,519 
C$ 19,142,621,597 
2.90%
0.92%
 66,516,092 
8
2021-02-17
C$ 267.54C$ 300.54C$ 259.40C$ 300.5413.2707%
30.843%
 0.0045393C$ 17,418,242,121 
C$ 19,988,912,232 
3.66%
0.97%
 66,508,804 
8
2021-02-16
C$ 263.21C$ 280.52C$ 256.69C$ 267.12-1.07852%
19.9124%
 0.00427962C$ 16,045,804,966 
C$ 17,763,843,646 
3.38%
0.91%
 66,501,592 
8
2021-02-15
C$ 271.03C$ 277.60C$ 243.10C$ 261.91-5.55687%
25.3026%
 0.00431835C$ 17,048,242,171 
C$ 17,415,594,187 
3.15%
0.91%
 66,494,454 
8
2021-02-14
C$ 286.93C$ 289.85C$ 266.65C$ 272.03-4.50836%
42.2392%
 0.00439986C$ 16,412,760,243 
C$ 18,086,722,023 
3.44%
0.92%
 66,487,567 
8
2021-02-13
C$ 252.78C$ 289.39C$ 245.13C$ 286.9515.0881%
43.5916%
 0.00480089C$ 21,027,787,585 
C$ 19,076,200,232 
4.03%
0.99%
 66,480,217 
8
2021-02-12
C$ 234.27C$ 253.19C$ 227.36C$ 249.775.70497%
28.257%
 0.00414195C$ 13,810,025,910 
C$ 16,602,718,004 
2.74%
0.86%
 66,472,804 
8
2021-02-11
C$ 231.38C$ 244.20C$ 224.47C$ 233.941.81779%
25.521%
 0.00385217C$ 11,786,132,395 
C$ 15,548,585,256 
2.38%
0.82%
 66,465,304 
8
2021-02-10
C$ 231.57C$ 246.13C$ 220.15C$ 230.813.56977%
17.6635%
 0.00404941C$ 16,276,746,904 
C$ 15,339,172,222 
2.86%
0.85%
 66,458,454 
8
2021-02-09
C$ 212.43C$ 231.40C$ 209.45C$ 231.4010.1295%
25.8822%
 0.0039167C$ 12,950,488,456 
C$ 15,376,529,219 
2.46%
0.85%
 66,451,454 
8
2021-02-08
C$ 191.62C$ 214.47C$ 188.79C$ 213.1710.9229%
26.2189%
 0.00363731C$ 11,259,623,183 
C$ 14,163,930,451 
2.12%
0.80%
 66,444,192 
10
2021-02-07
C$ 198.19C$ 200.61C$ 186.09C$ 192.93-3.99425%
17.4696%
 0.00388343C$ 8,784,483,955 
C$ 12,817,925,699 
2.02%
0.82%
 66,436,829 
8
2021-02-06
C$ 197.76C$ 208.14C$ 193.45C$ 198.471.51392%
16.5075%
 0.00396691C$ 10,631,478,437 
C$ 13,184,195,482 
2.56%
0.84%
 66,429,329 
9
2021-02-05
C$ 185.28C$ 199.66C$ 184.48C$ 197.535.45943%
13.9647%
 0.00407806C$ 9,364,668,988 
C$ 13,120,329,368 
2.37%
0.85%
 66,422,354 
8
2021-02-04
C$ 201.47C$ 202.72C$ 182.62C$ 186.49-5.85304%
8.42235%
 0.00393553C$ 10,021,536,225 
C$ 12,385,691,600 
2.30%
0.83%
 66,415,242 
7
2021-02-03
C$ 182.31C$ 199.16C$ 182.31C$ 198.557.36665%
24.3726%
 0.00415461C$ 10,948,189,517 
C$ 13,186,480,757 
3.01%
0.88%
 66,413,991 
8
2021-02-02
C$ 169.72C$ 185.97C$ 169.72C$ 181.987.45789%
6.11785%
 0.00400499C$ 9,645,331,845 
C$ 12,084,879,589 
2.52%
0.85%
 66,407,790 
8
2021-02-01
C$ 165.36C$ 174.70C$ 162.51C$ 169.882.75455%
-4.08163%
 0.00394459C$ 7,232,054,639 
C$ 11,280,052,352 
1.79%
0.84%
 66,400,727 
8
2021-01-31
C$ 169.54C$ 172.08C$ 161.60C$ 165.90-2.86119%
-6.82532%
 0.00391969C$ 5,802,204,121 
C$ 11,014,352,467 
1.70%
0.84%
 66,392,815 
8
2021-01-30
C$ 172.54C$ 173.68C$ 165.06C$ 170.71-1.6076%
-2.84016%
 0.00389765C$ 8,090,667,405 
C$ 11,332,690,980 
2.08%
0.84%
 66,385,165 
8
2021-01-29
C$ 170.59C$ 185.23C$ 168.90C$ 172.420.597084%
-1.69116%
 0.00393837C$ 11,355,532,680 
C$ 11,444,907,867 
1.88%
0.86%
 66,378,002 
8
2021-01-28
C$ 157.51C$ 173.86C$ 155.76C$ 170.966.84493%
2.09859%
 0.00399396C$ 7,460,223,331 
C$ 11,346,649,486 
2.06%
0.87%
 66,371,265