Top CryptoCurrencies 2024 Market cap: C$ 3,481,943,664,385 ||| 24h vol: C$ 212,633,950,012 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | Uniswap (UNI) | C$ 10.75 $7.87 | 1.75% 12.65% | 0.000122157 | C$ 210,385,924 C$ 6,435,969,012 | 0.10% 0.18% | 598,736,140 1,000,000,000  | $239.29 $399.65 | |
UNI/AUD - A$ 12.06 UNI/BGN - 14.35 лв. UNI/BRL - R$ 40.61 UNI/CAD - C$ 10.75 UNI/CHF - Fr. 7.19 UNI/CNY - CN¥ 57.02 UNI/CZK - Kč 184.63 UNI/DKK - kr. 54.73
UNI/EUR - € 7.34 UNI/GBP - £ 6.30 UNI/HKD - HK$ 61.62 UNI/HRK - kn 55.72 UNI/HUF - Ft 2,882.53 UNI/IDR - Rp 127,704 UNI/ILS - ₪ 29.94 UNI/INR - ₹ 655.57
UNI/JPY - ¥ 1,224.18 UNI/KRW - ₩ 10,828.02 UNI/MXN - Mex$ 135.46 UNI/MYR - RM 37.61 UNI/NOK - kr 86.31 UNI/NZD - NZ$ 13.20 UNI/PHP - ₱ 455.17 UNI/PLN - zł 31.66
UNI/RON - lei 36.52 UNI/RUB - ₽ 726.17 UNI/SEK - kr 85.66 UNI/SGD - S$ 10.71 UNI/THB - ฿ 291.30 UNI/TRY - ₺ 256.03 UNI/USD - $ 7.87 UNI/ZAR - R 149.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-04-26 | C$ 10.85 | C$ 10.85 | C$ 10.61 | C$ 10.75 | 1.75% 12.65% | 0.000122157 | C$ 210,385,924 C$ 6,435,969,012 | 0.10% 0.18% | 598,736,140 | 23 2024-04-25 | C$ 10.55 | C$ 11.09 | C$ 10.40 | C$ 10.88 | 3.13% 8.89% | 0.000123252 | C$ 197,338,871 C$ 6,516,710,629 | 0.09% 0.19% | 598,736,140 | 23 2024-04-24 | C$ 10.87 | C$ 11.20 | C$ 10.39 | C$ 10.53 | -3.22% 11.88% | 0.000119871 | C$ 194,178,322 C$ 6,302,652,547 | 0.09% 0.18% | 598,736,140 | 24 2024-04-23 | C$ 11.25 | C$ 11.38 | C$ 10.89 | C$ 10.91 | -3.07% 10.74% | 0.000119914 | C$ 185,560,016 C$ 6,529,872,009 | 0.10% 0.18% | 598,736,140 | 23 2024-04-22 | C$ 10.60 | C$ 11.38 | C$ 10.60 | C$ 11.27 | 6.39% 13.37% | 0.000122867 | C$ 197,807,113 C$ 6,749,505,709 | 0.10% 0.19% | 598,736,140 | 23 2024-04-21 | C$ 10.86 | C$ 10.96 | C$ 10.47 | C$ 10.65 | -1.81% 2.44% | 0.000118878 | C$ 129,365,408 C$ 6,379,323,440 | 0.09% 0.18% | 598,736,140 | 23 2024-04-20 | C$ 10.36 | C$ 10.90 | C$ 10.25 | C$ 10.85 | 4.46% 13.09% | 0.000121157 | C$ 172,163,591 C$ 6,496,765,789 | 0.10% 0.18% | 598,736,140 | 23 2024-04-19 | C$ 10.06 | C$ 10.59 | C$ 9.34 | C$ 10.38 | 3.13% -5.07% | 0.000117642 | C$ 254,588,503 C$ 6,216,889,910 | 0.08% 0.18% | 598,736,140 | 23 2024-04-18 | C$ 9.48 | C$ 10.08 | C$ 9.28 | C$ 10.04 | 5.96% -20.41% | 0.000115022 | C$ 193,190,541 C$ 6,011,144,428 | 0.08% 0.18% | 598,736,140 | 23 2024-04-17 | C$ 9.93 | C$ 9.99 | C$ 9.25 | C$ 9.51 | -4.22% -31.29% | 0.000112296 | C$ 179,731,303 C$ 5,696,157,681 | 0.07% 0.17% | 598,736,140 | 23 2024-04-16 | C$ 10.01 | C$ 10.08 | C$ 9.38 | C$ 9.93 | -0.78% -36.05% | 0.000112794 | C$ 297,576,390 C$ 5,944,024,142 | 0.11% 0.17% | 598,736,140 | 23 2024-04-15 | C$ 10.35 | C$ 10.90 | C$ 9.72 | C$ 9.97 | -3.85% -37.73% | 0.000114143 | C$ 337,178,678 C$ 5,970,801,718 | 0.11% 0.18% | 598,736,140 | 23 2024-04-14 | C$ 9.56 | C$ 10.44 | C$ 9.22 | C$ 10.38 | 8.41% -33.86% | 0.000114574 | C$ 488,274,749 C$ 6,216,377,580 | 0.14% 0.18% | 598,736,140 | 23 2024-04-13 | C$ 10.93 | C$ 10.99 | C$ 8.25 | C$ 9.58 | -12.31% -38.25% | 0.000108124 | C$ 662,350,166 C$ 5,734,944,622 | 0.16% 0.17% | 598,736,140 | 23 2024-04-12 | C$ 12.56 | C$ 12.59 | C$ 9.92 | C$ 10.86 | -13.52% -27.53% | 0.000117915 | C$ 629,275,715 C$ 6,500,135,928 | 0.19% 0.18% | 598,736,140 | 21 2024-04-11 | C$ 13.67 | C$ 13.67 | C$ 11.97 | C$ 12.55 | -8.53% -16.35% | 0.0001308 | C$ 848,779,085 C$ 7,512,328,281 | 0.40% 0.20% | 598,736,140 | 21 2024-04-10 | C$ 15.23 | C$ 15.33 | C$ 13.35 | C$ 13.60 | -10.84% -7.94% | 0.000142156 | C$ 590,243,050 C$ 8,142,221,858 | 0.23% 0.21% | 598,736,140 | 21 2024-04-09 | C$ 15.81 | C$ 15.86 | C$ 15.04 | C$ 15.27 | -3.38% -0.72% | 0.000162528 | C$ 203,383,981 C$ 9,144,543,582 | 0.08% 0.24% | 598,736,140 | 21 2024-04-08 | C$ 15.48 | C$ 16.01 | C$ 15.37 | C$ 15.81 | 2.12% -6.53% | 0.000162434 | C$ 190,678,269 C$ 9,467,211,385 | 0.08% 0.24% | 598,736,140 | 21 2024-04-07 | C$ 15.30 | C$ 15.56 | C$ 15.25 | C$ 15.49 | 1.21% -11.87% | 0.00016421 | C$ 211,874,639 C$ 9,272,801,716 | 0.13% 0.25% | 598,736,140 | 21 2024-04-06 | C$ 14.87 | C$ 15.41 | C$ 14.83 | C$ 15.30 | 2.91% -10.75% | 0.000163229 | C$ 124,097,658 C$ 9,161,771,321 | 0.08% 0.25% | 598,736,140 | 21 2024-04-05 | C$ 14.90 | C$ 14.97 | C$ 14.26 | C$ 14.85 | -0.20% -13.63% | 0.000161005 | C$ 184,177,214 C$ 8,893,208,685 | 0.07% 0.24% | 598,736,140 | 21 2024-04-04 | C$ 14.72 | C$ 15.23 | C$ 14.50 | C$ 14.82 | 0.67% -14.23% | 0.000159952 | C$ 198,398,564 C$ 8,872,687,321 | 0.08% 0.24% | 598,736,140 | 21 2024-04-03 | C$ 15.35 | C$ 15.53 | C$ 14.49 | C$ 14.78 | -3.86% -10.94% | 0.000164729 | C$ 308,998,202 C$ 8,847,522,854 | 0.12% 0.25% | 598,736,140 | 20 2024-04-02 | C$ 16.85 | C$ 16.85 | C$ 15.22 | C$ 15.37 | -9.03% -10.74% | 0.000172969 | C$ 293,025,409 C$ 9,204,465,104 | 0.08% 0.26% | 598,736,140 | 19 2024-04-01 | C$ 17.53 | C$ 17.53 | C$ 16.33 | C$ 16.84 | -3.71% 0.29% | 0.000178485 | C$ 278,542,911 C$ 10,083,657,331 | 0.10% 0.27% | 598,736,140 | 20 2024-03-31 | C$ 17.07 | C$ 18.01 | C$ 17.07 | C$ 17.51 | 2.49% 7.45% | 0.000181452 | C$ 217,648,279 C$ 10,483,277,093 | 0.13% 0.27% | 598,736,140 | 20 2024-03-30 | C$ 17.09 | C$ 17.45 | C$ 16.98 | C$ 17.09 | -0.40% 8.05% | 0.000181022 | C$ 163,982,943 C$ 10,230,504,065 | 0.10% 0.27% | 598,736,140 | 20 2024-03-29 | C$ 17.29 | C$ 17.68 | C$ 16.89 | C$ 17.15 | -0.87% 8.37% | 0.000181233 | C$ 253,658,615 C$ 10,268,583,239 | 0.11% 0.27% | 598,736,140 | 19 2024-03-28 | C$ 16.62 | C$ 17.46 | C$ 16.47 | C$ 17.35 | 4.53% 4.73% | 0.00018074 | C$ 239,844,812 C$ 10,387,043,415 | 0.09% 0.27% | 598,736,140 |
|