CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,983,920,576,339 ||| 24h vol: C$ 300,597,603,633 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Uniswap (UNI)C$ 33.07
$26.18		0.968844%
-0.968456%		 0.000530003C$ 1,257,912,727 
C$ 10,309,959,114 		0.42%
0.52% 		 311,735,129 
1,000,000,000 		$437.78
$1,404.35
UNI Uniswap =
CAD

UNI/AUD - A$ 33.45
UNI/BGN - 42.33 лв.
UNI/BRL - R$ 148.62
UNI/CAD - C$ 33.07
UNI/CHF - Fr. 23.96
UNI/CNY - CN¥ 169.25
UNI/CZK - Kč 567.22
UNI/DKK - kr. 161.07
UNI/EUR - € 21.65
UNI/GBP - £ 18.75
UNI/HKD - HK$ 203.11
UNI/HRK - kn 164.21
UNI/HUF - Ft 7,891.33
UNI/IDR - Rp 373,842
UNI/ILS - ₪ 86.35
UNI/INR - ₹ 1,917.45
UNI/JPY - ¥ 2,797.71
UNI/KRW - ₩ 29,388.29
UNI/MXN - Mex$ 539.66
UNI/MYR - RM 106.02
UNI/NOK - kr 221.76
UNI/NZD - NZ$ 35.92
UNI/PHP - ₱ 1,271.53
UNI/PLN - zł 98.36
UNI/RON - lei 105.62
UNI/RUB - ₽ 1,931.92
UNI/SEK - kr 219.44
UNI/SGD - S$ 34.81
UNI/THB - ฿ 793.40
UNI/TRY - ₺ 192.46
UNI/USD - $ 26.18
UNI/ZAR - R 391.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2021-03-03		C$ 32.24C$ 33.17C$ 32.09C$ 33.070.968844%
-0.968456%		 0.000530003C$ 1,257,912,727 
C$ 10,309,959,114 		0.42%
0.52%		  311,735,129 
13
2021-03-02		C$ 32.51C$ 34.42C$ 31.13C$ 32.364.1316%
6.67133%		 0.000529553C$ 1,562,302,985 
C$ 10,088,722,197 		0.50%
0.52%		  311,725,911 
13
2021-03-01		C$ 28.10C$ 32.18C$ 28.10C$ 32.1814.4706%
-6.71865%		 0.000511434C$ 1,055,862,672 
C$ 10,032,078,910 		0.33%
0.50%		  311,708,298 
13
2021-02-28		C$ 29.68C$ 30.57C$ 26.35C$ 28.21-6.3085%
-22.2818%		 0.00049113C$ 1,149,104,725 
C$ 8,791,790,008 		0.32%
0.48%		  311,687,012 
13
2021-02-27		C$ 29.48C$ 31.42C$ 28.82C$ 29.844.07114%
-19.2553%		 0.000505573C$ 962,862,298 
C$ 9,299,676,454 		0.30%
0.49%		  311,664,850 
13
2021-02-26		C$ 29.49C$ 31.89C$ 26.92C$ 29.28-5.80616%
18.0271%		 0.000496875C$ 1,406,956,842 
C$ 8,831,711,209 		0.12%
0.48%		  301,656,050 
13
2021-02-25		C$ 31.86C$ 33.75C$ 29.60C$ 29.60-4.47687%
10.5815%		 0.000497441C$ 1,229,270,378 
C$ 8,928,052,934 		0.35%
0.48%		  301,612,659 
13
2021-02-24		C$ 30.65C$ 34.04C$ 29.09C$ 31.675.27375%
18.0845%		 0.000509833C$ 1,787,611,012 
C$ 9,552,716,738 		0.42%
0.49%		  301,612,659 
13
2021-02-23		C$ 34.40C$ 34.40C$ 23.89C$ 30.53-11.2452%
20.3097%		 0.000499502C$ 3,342,546,075 
C$ 9,205,915,170 		0.51%
0.48%		  301,580,603 
12
2021-02-22		C$ 36.30C$ 36.36C$ 28.29C$ 34.84-3.13276%
34.8122%		 0.000510591C$ 2,623,783,592 
C$ 10,507,965,125 		0.45%
0.49%		  301,565,775 
12
2021-02-21		C$ 35.83C$ 40.21C$ 35.48C$ 36.530.371171%
35.8792%		 0.000503742C$ 2,752,414,815 
C$ 11,015,454,930 		0.76%
0.48%		  301,525,116 
12
2021-02-20		C$ 25.18C$ 40.76C$ 24.73C$ 36.7249.5419%
31.5906%		 0.000518624C$ 5,114,735,088 
C$ 11,069,960,846 		1.07%
0.50%		  301,475,199 
15
2021-02-19		C$ 26.89C$ 27.09C$ 24.53C$ 25.28-5.52577%
-13.0071%		 0.000359514C$ 963,376,572 
C$ 7,614,737,166 		0.23%
0.34%		  301,233,344 
15
2021-02-18		C$ 27.41C$ 28.14C$ 26.36C$ 26.83-1.08399%
0.493213%		 0.000409798C$ 749,416,689 
C$ 8,083,014,918 		0.22%
0.39%		  301,233,344 
14
2021-02-17		C$ 25.94C$ 27.54C$ 24.51C$ 27.276.54365%
3.30935%		 0.000411853C$ 1,084,988,851 
C$ 8,214,206,356 		0.23%
0.40%		  301,233,344 
15
2021-02-16		C$ 25.38C$ 26.95C$ 24.90C$ 25.89-0.478975%
4.11202%		 0.00041472C$ 1,120,702,209 
C$ 7,797,538,163 		0.24%
0.40%		  301,233,344 
15
2021-02-15		C$ 26.46C$ 27.12C$ 22.28C$ 25.28-6.10988%
5.85424%		 0.000416835C$ 1,606,924,468 
C$ 7,615,561,868 		0.30%
0.40%		  301,233,344 
14
2021-02-14		C$ 27.67C$ 28.56C$ 26.44C$ 26.60-5.24785%
13.9529%		 0.000430162C$ 989,979,858 
C$ 8,011,536,008 		0.21%
0.41%		  301,233,344 
14
2021-02-13		C$ 29.03C$ 29.73C$ 27.14C$ 27.66-5.4645%
11.1614%		 0.000462852C$ 1,229,342,109 
C$ 8,332,818,516 		0.24%
0.43%		  301,211,955 
13
2021-02-12		C$ 27.33C$ 29.80C$ 27.08C$ 28.897.98914%
7.65005%		 0.000479008C$ 1,681,430,402 
C$ 8,698,931,480 		0.33%
0.45%		  301,156,604 
14
2021-02-11		C$ 26.39C$ 27.75C$ 25.69C$ 27.413.8473%
6.24305%		 0.000451331C$ 1,189,778,318 
C$ 8,253,410,477 		0.24%
0.43%		  301,126,132 
15
2021-02-10		C$ 24.96C$ 28.23C$ 24.86C$ 26.185.24311%
4.76996%		 0.000459376C$ 1,912,605,062 
C$ 7,883,566,664 		0.34%
0.44%		  301,088,885 
16
2021-02-09		C$ 24.58C$ 25.23C$ 24.06C$ 24.782.99466%
1.02199%		 0.000419478C$ 1,044,135,480 
C$ 7,460,250,357 		0.20%
0.41%		  301,030,237 
15
2021-02-08		C$ 23.66C$ 25.60C$ 23.20C$ 24.565.06462%
-2.96742%		 0.000419041C$ 1,397,421,569 
C$ 7,391,338,629 		0.26%
0.42%		  300,967,944 
15
2021-02-07		C$ 24.56C$ 25.04C$ 21.91C$ 23.77-4.94203%
4.47069%		 0.000478373C$ 1,374,717,303 
C$ 7,151,691,611 		0.32%
0.46%		  300,918,579 
15
2021-02-06		C$ 26.94C$ 27.47C$ 24.58C$ 24.58-8.98368%
3.31532%		 0.000491387C$ 1,366,858,363 
C$ 7,396,791,090 		0.33%
0.47%		  300,869,685 
12
2021-02-05		C$ 25.71C$ 28.38C$ 25.35C$ 27.104.83856%
40.3302%		 0.000559428C$ 1,587,707,590 
C$ 8,151,758,494 		0.40%
0.53%		  300,835,760 
14
2021-02-04		C$ 25.46C$ 27.50C$ 25.10C$ 25.772.08208%
37.4193%		 0.000543783C$ 1,738,693,887 
C$ 7,468,641,866 		0.40%
0.50%		  289,846,048 
13
2021-02-03		C$ 24.29C$ 26.15C$ 23.99C$ 25.322.45747%
28.5791%		 0.000529826C$ 1,806,621,386 
C$ 7,332,395,894 		0.50%
0.49%		  289,583,542 
13
2021-02-02		C$ 26.13C$ 26.13C$ 23.21C$ 24.41-3.65506%
36.717%		 0.000537162C$ 2,137,993,581 
C$ 7,064,511,068 		0.56%
0.50%		  289,437,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.014 s