Cronos (CRO) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: C$ 4,854,409,945,259 ||| 24h vol: C$ 455,791,779,069 ||| crypto assets: 652

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
42 40 \| 2025-05-17 41 \| 2025-05-18 \| -1 41 \| 2025-05-19 \| 41 \| 2025-05-20 \| 41 \| 2025-05-21 \| 42 \| 2025-05-22 \| -1 42 \| 2025-05-23 \| -2	Cronos (CRO)	C$ 0.14 $0.10	-2.24% -3.10%	0.000000897615	C$ 46,357,705 C$ 3,616,458,260	0.01% 0.07%	26,571,560,696 97,543,210,869	$131.40 $482.37

CRO/AUD - A$ 0.15
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.56
CRO/CAD - C$ 0.14
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.71
CRO/CZK - Kč 2.17
CRO/DKK - kr. 0.65

CRO/EUR - € 0.09
CRO/GBP - £ 0.07
CRO/HKD - HK$ 0.77
CRO/HRK - kn 0.65
CRO/HUF - Ft 35.08
CRO/IDR - Rp 1,608
CRO/ILS - ₪ 0.35
CRO/INR - ₹ 8.45

CRO/JPY - ¥ 14.13
CRO/KRW - ₩ 135.55
CRO/MXN - Mex$ 1.90
CRO/MYR - RM 0.42
CRO/NOK - kr 1.00
CRO/NZD - NZ$ 0.17
CRO/PHP - ₱ 5.47
CRO/PLN - zł 0.37

CRO/RON - lei 0.44
CRO/RUB - ₽ 7.83
CRO/SEK - kr 0.95
CRO/SGD - S$ 0.13
CRO/THB - ฿ 3.23
CRO/TRY - ₺ 3.84
CRO/USD - $ 0.10
CRO/ZAR - R 1.77

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
42 2025-05-23	C$ 0.14	C$ 0.14	C$ 0.13	C$ 0.14	-2.24% -3.10%	0.000000897615	C$ 46,357,705 C$ 3,616,458,260	0.01% 0.07%	26,571,560,696
42 2025-05-22	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	2.63% -0.61%	0.00000089812	C$ 36,304,815 C$ 3,691,679,155	0.01% 0.07%	26,571,560,696
41 2025-05-21	C$ 0.13	C$ 0.14	C$ 0.13	C$ 0.14	0.88% -3.83%	0.000000891988	C$ 36,656,539 C$ 3,608,100,237	0.01% 0.07%	26,571,560,696
41 2025-05-20	C$ 0.13	C$ 0.14	C$ 0.13	C$ 0.14	0.69% -6.43%	0.000000906972	C$ 28,386,971 C$ 3,590,822,482	0.01% 0.08%	26,571,560,696
41 2025-05-19	C$ 0.14	C$ 0.14	C$ 0.13	C$ 0.13	-3.42% -5.19%	0.000000909996	C$ 38,193,380 C$ 3,566,911,531	0.01% 0.08%	26,571,560,696
41 2025-05-18	C$ 0.14	C$ 0.14	C$ 0.13	C$ 0.14	1.60% 0.66%	0.00000093119	C$ 35,734,008 C$ 3,678,660,457	0.01% 0.08%	26,571,560,696
40 2025-05-17	C$ 0.14	C$ 0.14	C$ 0.13	C$ 0.14	-2.25% -6.91%	0.000000944871	C$ 30,556,356 C$ 3,620,621,707	0.01% 0.08%	26,571,560,696
40 2025-05-16	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	-1.18% -1.63%	0.00000096382	C$ 31,979,363 C$ 3,697,473,033	0.01% 0.08%	26,571,560,696
39 2025-05-15	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	-0.66% 2.70%	0.000000972948	C$ 57,421,662 C$ 3,745,398,802	0.02% 0.08%	26,571,560,696
39 2025-05-14	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	-1.79% 11.03%	0.000000980951	C$ 45,020,451 C$ 3,761,835,340	0.01% 0.08%	26,571,560,696
42 2025-05-13	C$ 0.14	C$ 0.15	C$ 0.13	C$ 0.14	2.20% 14.42%	0.000000992244	C$ 65,446,602 C$ 3,843,137,562	0.02% 0.08%	26,571,560,696
41 2025-05-12	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	2.84% 14.58%	0.000000983855	C$ 63,176,650 C$ 3,748,843,285	0.01% 0.08%	26,571,560,696
45 2025-05-11	C$ 0.15	C$ 0.15	C$ 0.14	C$ 0.14	-6.09% 11.66%	0.000000946338	C$ 43,900,951 C$ 3,647,301,197	0.01% 0.08%	26,571,560,696
42 2025-05-10	C$ 0.14	C$ 0.15	C$ 0.14	C$ 0.15	3.38% 16.78%	0.00000100148	C$ 57,057,305 C$ 3,883,678,928	0.02% 0.08%	26,571,560,696
41 2025-05-09	C$ 0.14	C$ 0.14	C$ 0.14	C$ 0.14	3.20% 10.29%	0.000000984577	C$ 54,765,761 C$ 3,754,035,493	0.01% 0.08%	26,571,560,696
39 2025-05-08	C$ 0.13	C$ 0.14	C$ 0.13	C$ 0.14	7.37% 8.89%	0.000000953239	C$ 57,627,716 C$ 3,607,051,987	0.01% 0.08%	26,571,560,696
39 2025-05-07	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.13	1.19% 3.68%	0.000000942811	C$ 37,602,482 C$ 3,353,239,254	0.01% 0.08%	26,571,560,696
39 2025-05-06	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.13	2.28% 0.82%	0.000000934041	C$ 31,040,044 C$ 3,322,862,122	0.02% 0.08%	26,571,560,696
41 2025-05-05	C$ 0.12	C$ 0.12	C$ 0.12	C$ 0.12	0.22% -2.37%	0.000000932725	C$ 27,808,590 C$ 3,239,979,807	0.02% 0.08%	26,571,560,696
42 2025-05-04	C$ 0.12	C$ 0.12	C$ 0.12	C$ 0.12	-1.87% -2.63%	0.000000934231	C$ 24,461,672 C$ 3,237,006,859	0.02% 0.08%	26,571,560,696
42 2025-05-03	C$ 0.13	C$ 0.13	C$ 0.12	C$ 0.12	-2.29% -2.41%	0.000000936894	C$ 28,930,011 C$ 3,298,124,798	0.02% 0.08%	26,571,560,696
44 2025-05-02	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.13	1.88% 0.59%	0.000000949072	C$ 35,761,924 C$ 3,378,042,686	0.02% 0.08%	26,571,560,696
43 2025-05-01	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.12	2.19% -1.23%	0.000000934716	C$ 36,896,215 C$ 3,302,969,185	0.02% 0.08%	26,571,560,696
43 2025-04-30	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.12	-1.59% -1.84%	0.000000936447	C$ 32,645,452 C$ 3,246,861,464	0.02% 0.08%	26,571,560,696
42 2025-04-29	C$ 0.13	C$ 0.13	C$ 0.12	C$ 0.12	-0.86% -2.32%	0.000000951217	C$ 33,822,433 C$ 3,295,323,657	0.02% 0.08%	26,571,560,696
43 2025-04-28	C$ 0.13	C$ 0.13	C$ 0.12	C$ 0.13	0.03% 9.66%	0.000000952439	C$ 30,753,324 C$ 3,337,907,269	0.01% 0.08%	26,571,560,696
43 2025-04-27	C$ 0.13	C$ 0.13	C$ 0.13	C$ 0.13	-1.62% 9.82%	0.000000964934	C$ 33,454,277 C$ 3,339,295,506	0.02% 0.08%	26,571,560,696
43 2025-04-26	C$ 0.13	C$ 0.13	C$ 0.13	C$ 0.13	0.65% 9.74%	0.000000971814	C$ 30,910,271 C$ 3,394,152,280	0.02% 0.08%	26,571,560,696
43 2025-04-25	C$ 0.13	C$ 0.13	C$ 0.12	C$ 0.13	0.09% 9.17%	0.000000964182	C$ 36,193,131 C$ 3,367,609,650	0.01% 0.08%	26,571,560,696
43 2025-04-24	C$ 0.12	C$ 0.13	C$ 0.12	C$ 0.13	1.48% 9.36%	0.000000972239	C$ 41,120,985 C$ 3,363,904,946	0.02% 0.08%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization