Cronos (CRO) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,446,911,368,495 ||| 24h vol: C$ 297,523,507,628 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
31 29 \| 2024-04-13 30 \| 2024-04-14 \| -1 31 \| 2024-04-15 \| -1 30 \| 2024-04-16 \| +1 30 \| 2024-04-17 \| 30 \| 2024-04-18 \| 31 \| 2024-04-19 \| -1 -2	Cronos (CRO)	C$ 0.17 $0.13	2.60% -4.40%	0.00000195189	C$ 30,761,985 C$ 4,595,484,380	0.01% 0.13%	26,571,560,696 30,000,000,000	$169.21 $191.04

CRO/AUD - A$ 0.20
CRO/BGN - 0.23 лв.
CRO/BRL - R$ 0.66
CRO/CAD - C$ 0.17
CRO/CHF - Fr. 0.11
CRO/CNY - CN¥ 0.91
CRO/CZK - Kč 2.99
CRO/DKK - kr. 0.88

CRO/EUR - € 0.12
CRO/GBP - £ 0.10
CRO/HKD - HK$ 0.98
CRO/HRK - kn 0.89
CRO/HUF - Ft 46.74
CRO/IDR - Rp 2,041
CRO/ILS - ₪ 0.48
CRO/INR - ₹ 10.49

CRO/JPY - ¥ 19.30
CRO/KRW - ₩ 174.27
CRO/MXN - Mex$ 2.20
CRO/MYR - RM 0.60
CRO/NOK - kr 1.39
CRO/NZD - NZ$ 0.21
CRO/PHP - ₱ 7.22
CRO/PLN - zł 0.52

CRO/RON - lei 0.59
CRO/RUB - ₽ 11.80
CRO/SEK - kr 1.38
CRO/SGD - S$ 0.17
CRO/THB - ฿ 4.62
CRO/TRY - ₺ 4.20
CRO/USD - $ 0.13
CRO/ZAR - R 2.42

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
31 2024-04-19	C$ 0.17	C$ 0.17	C$ 0.16	C$ 0.17	2.60% -4.40%	0.00000195189	C$ 30,761,985 C$ 4,595,484,380	0.01% 0.13%	26,571,560,696
30 2024-04-18	C$ 0.17	C$ 0.17	C$ 0.16	C$ 0.17	2.01% -17.01%	0.00000194784	C$ 23,114,785 C$ 4,517,643,891	0.01% 0.13%	26,571,560,696
30 2024-04-17	C$ 0.18	C$ 0.18	C$ 0.17	C$ 0.17	-4.50% -16.73%	0.00000197503	C$ 21,987,791 C$ 4,446,030,120	0.01% 0.13%	26,571,560,696
30 2024-04-16	C$ 0.18	C$ 0.18	C$ 0.17	C$ 0.18	-0.13% -13.38%	0.00000198926	C$ 26,271,615 C$ 4,652,319,014	0.01% 0.14%	26,571,560,696
31 2024-04-15	C$ 0.18	C$ 0.19	C$ 0.17	C$ 0.17	-4.72% -15.78%	0.00000200005	C$ 37,018,441 C$ 4,643,073,876	0.01% 0.14%	26,571,560,696
30 2024-04-14	C$ 0.17	C$ 0.18	C$ 0.17	C$ 0.18	5.05% -8.89%	0.00000202585	C$ 38,273,432 C$ 4,877,971,816	0.01% 0.14%	26,571,560,696
29 2024-04-13	C$ 0.19	C$ 0.19	C$ 0.16	C$ 0.17	-7.82% -13.18%	0.00000197147	C$ 64,734,350 C$ 4,640,651,812	0.02% 0.14%	26,571,560,696
30 2024-04-12	C$ 0.20	C$ 0.22	C$ 0.18	C$ 0.19	-7.60% -2.67%	0.00000204521	C$ 76,035,882 C$ 5,003,501,476	0.02% 0.14%	26,571,560,696
31 2024-04-11	C$ 0.20	C$ 0.20	C$ 0.20	C$ 0.20	2.38% 3.05%	0.00000212431	C$ 28,732,472 C$ 5,414,603,862	0.01% 0.14%	26,571,560,696
31 2024-04-10	C$ 0.20	C$ 0.20	C$ 0.19	C$ 0.20	-0.63% 1.59%	0.00000206306	C$ 31,638,021 C$ 5,244,107,995	0.01% 0.14%	26,571,560,696
31 2024-04-09	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.20	-2.90% 3.68%	0.00000211612	C$ 62,250,783 C$ 5,283,906,683	0.02% 0.14%	26,571,560,696
33 2024-04-08	C$ 0.20	C$ 0.21	C$ 0.20	C$ 0.20	3.08% -1.58%	0.00000210447	C$ 22,059,309 C$ 5,443,381,938	0.01% 0.14%	26,571,560,696
31 2024-04-07	C$ 0.20	C$ 0.20	C$ 0.20	C$ 0.20	0.17% -4.27%	0.00000210765	C$ 14,315,867 C$ 5,281,928,344	0.01% 0.14%	26,571,560,696
31 2024-04-06	C$ 0.19	C$ 0.20	C$ 0.19	C$ 0.20	3.34% -3.70%	0.00000211691	C$ 13,289,171 C$ 5,273,102,421	0.01% 0.14%	26,571,560,696
32 2024-04-05	C$ 0.20	C$ 0.20	C$ 0.19	C$ 0.19	-2.23% -9.15%	0.00000207931	C$ 22,600,996 C$ 5,097,068,795	0.01% 0.14%	26,571,560,696
33 2024-04-04	C$ 0.19	C$ 0.20	C$ 0.19	C$ 0.20	0.92% -9.08%	0.00000210881	C$ 29,179,285 C$ 5,191,391,061	0.01% 0.14%	26,571,560,696
32 2024-04-03	C$ 0.19	C$ 0.22	C$ 0.19	C$ 0.19	1.42% -3.48%	0.00000216641	C$ 96,830,858 C$ 5,163,831,600	0.04% 0.14%	26,571,560,696
33 2024-04-02	C$ 0.21	C$ 0.21	C$ 0.19	C$ 0.19	-7.83% -5.19%	0.00000215638	C$ 38,813,345 C$ 5,092,566,552	0.01% 0.14%	26,571,560,696
32 2024-04-01	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.21	0.26% 3.82%	0.00000219611	C$ 57,367,978 C$ 5,506,208,397	0.02% 0.15%	26,571,560,696
35 2024-03-31	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.21	0.77% 6.11%	0.00000214414	C$ 19,788,537 C$ 5,497,566,341	0.01% 0.14%	26,571,560,696
34 2024-03-30	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.21	-2.52% 10.53%	0.0000021753	C$ 19,961,490 C$ 5,455,906,175	0.01% 0.15%	26,571,560,696
32 2024-03-29	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.21	-2.14% 17.28%	0.00000222531	C$ 37,259,314 C$ 5,595,577,762	0.02% 0.15%	26,571,560,696
31 2024-03-28	C$ 0.20	C$ 0.22	C$ 0.20	C$ 0.22	7.14% 15.43%	0.00000224795	C$ 43,246,799 C$ 5,733,339,101	0.02% 0.15%	26,571,560,696
33 2024-03-27	C$ 0.20	C$ 0.20	C$ 0.20	C$ 0.20	-0.38% 5.84%	0.00000213661	C$ 37,224,419 C$ 5,360,257,351	0.01% 0.14%	26,571,560,696
35 2024-03-26	C$ 0.20	C$ 0.21	C$ 0.20	C$ 0.20	0.93% 22.04%	0.00000212562	C$ 46,879,291 C$ 5,373,528,772	0.02% 0.14%	26,571,560,696
34 2024-03-25	C$ 0.20	C$ 0.20	C$ 0.19	C$ 0.20	2.42% 9.13%	0.00000211041	C$ 30,317,597 C$ 5,327,202,200	0.01% 0.14%	26,571,560,696
34 2024-03-24	C$ 0.19	C$ 0.20	C$ 0.19	C$ 0.20	4.95% 0.01%	0.00000213965	C$ 47,395,536 C$ 5,212,837,606	0.02% 0.14%	26,571,560,696
35 2024-03-23	C$ 0.18	C$ 0.19	C$ 0.18	C$ 0.19	3.43% 3.38%	0.00000213332	C$ 24,269,940 C$ 4,966,737,776	0.01% 0.14%	26,571,560,696
35 2024-03-22	C$ 0.19	C$ 0.19	C$ 0.18	C$ 0.18	-3.69% -7.23%	0.00000208624	C$ 25,009,252 C$ 4,779,628,126	0.01% 0.14%	26,571,560,696
35 2024-03-21	C$ 0.19	C$ 0.19	C$ 0.18	C$ 0.19	-1.76% -9.78%	0.00000210239	C$ 33,300,331 C$ 4,928,845,821	0.01% 0.14%	26,571,560,696

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization