CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: C$ 1,864,760,263,463 ||| 24h vol: C$ 427,039,331,917 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
431 The Midas Touch Gold (TMTG)C$ 0.01
$0.01
-0.287983%
-33.0826%
 0.000000120063C$ 5,165,543 
C$ 54,732,516 
0.00%
0.00%
 7,715,560,122 
9,161,139,666 
$2.32
$2.75
432 Bitbook Gambling (BXK)C$ 0.07
$0.06
-10.1181%
-40.897%
 0.00000185961C$ 2,809 
C$ 26,663,101 
0.00%
0.00%
 357,687,491 
730,756,054 
$1.13
$2.31
432 Switcheo (SWTH)C$ 0.04
$0.03
-4.52138%
-13.0702%
 0.000000676904C$ 569,690 
C$ 53,557,379 
0.00%
0.00%
 1,339,128,987 
1,405,890,398 
$2.27
$2.38
433 cVault.finance (CORE)C$ 5,346.69
$4,217.43
-6.38796%
-21.9888%
 0.0904929C$ 1,695,197 
C$ 53,466,877 
0.00%
0.00%
 10,000 $2.26
434 Groestlcoin (GRS)C$ 0.69
$0.55
1.04025%
-22.9625%
 0.0000117437C$ 5,122,344 
C$ 53,439,485 
0.00%
0.00%
 77,016,859 $2.26
435 inSure (SURE)C$ 0.00
$0.00
-3.40371%
-8.18921%
 0.0000000755534C$ 259,963 
C$ 53,379,305 
0.00%
0.00%
 11,957,730,248 
88,000,000,000 
$2.26
$16.62
436 Kadena (KDA)C$ 0.51
$0.40
-4.14634%
-8.64719%
 0.00000858614C$ 1,061,483 
C$ 53,011,076 
0.00%
0.00%
 104,495,686 
1,000,000,000 
$2.24
$21.47
437 TrueFi (TRU)C$ 0.37
$0.29
-5.58631%
-39.7116%
 0.00000628249C$ 11,768,986 
C$ 52,193,143 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$2.21
$22.72
438 Lambda (LAMB)C$ 0.04
$0.03
6.99345%
-18.2657%
 0.000000646036C$ 19,657,935 
C$ 51,561,962 
0.00%
0.00%
 1,350,836,175 
6,000,000,000 
$2.18
$9.69
439 HyperCash (HC)C$ 1.14
$0.90
-5.94596%
-31.1325%
 0.0000193324C$ 16,766,088 
C$ 51,472,756 
0.00%
0.00%
 45,063,085 $2.18
439 SAFE2 (SAFE2)C$ 330.96
$254.71
10.3361%
-41.7985%
 0.0149124C$ 3,079 
C$ 17,437,751 
0.00%
0.00%
 52,689 $0.72
440 Celo Dollar (CUSD)C$ 1.27
$1.00
0.09675%
0.11046%
 0.0000214526C$ 4,876,310 
C$ 50,935,852 
0.00%
0.00%
 40,185,813 $2.16
441 Contentos (COS)C$ 0.02
$0.01
-8.06649%
-23.4355%
 0.000000298041C$ 3,901,452 
C$ 50,910,946 
0.00%
0.00%
 2,891,111,336 
9,999,144,695 
$2.15
$7.45
442 Meme (MEME)C$ 1,800.18
$1,419.97
16.3523%
-1.80998%
 0.0304681C$ 28,099,940 
C$ 50,404,975 
0.01%
0.00%
 28,000 $2.13
442 COVER Protocol[old] (COVER)C$ 566.87
$446.22
1799.13%
6543.94%
 0.0109505C$ 1,130,112 
C$ 24,181,140 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 LGO Token (LGO)C$ 0.93
$0.73
0.271652%
79.581%
 0.0000157643C$ 871,250 
C$ 50,283,079 
0.00%
0.00%
 53,985,545 
217,845,595 
$2.13
$8.59
444 Zenon (ZNN)C$ 9.61
$7.58
-15.9405%
-25.9276%
 0.000162635C$ 1,180,575 
C$ 49,871,040 
0.00%
0.00%
 5,189,961 
5,962,097 
$2.11
$2.42
445 Carry (CRE)C$ 0.01
$0.01
-1.54448%
-22.8279%
 0.000000118796C$ 292,201 
C$ 50,572,834 
0.00%
0.00%
 7,205,196,340 
8,621,122,373 
$2.14
$2.56
446 BigONE Token (ONE)C$ 0.01
$0.00
-12.6471%
59.1873%
 0.0000000876212C$ 3,119,827 
C$ 48,918,004 
0.00%
0.00%
 9,449,081,034 
12,689,476,467 
$2.07
$2.78
447 TerraKRW (KRT)C$ 0.00
$0.00
-1.06315%
-1.96456%
 0.0000000191224C$ 1,590,144 
C$ 49,577,328 
0.00%
0.00%
 43,880,297,289 
43,881,026,398 
$2.10
$2.10
448 Bounce Token (OLD) (BOT)C$ 3,469.54
$2,736.75
-15.5746%
4.80649%
 0.0587222C$ 111,242,210 
C$ 49,207,904 
0.03%
0.00%
 14,183 
84,642 
$2.08
$12.43
449 Alpha Quark Token (AQT)C$ 12.81
$10.10
231.244%
184.756%
 0.000216734C$ 2,150,432,937 
C$ 49,608,316 
0.50%
0.00%
 3,873,973 
30,000,000 
$2.10
$16.26
450 Constellation (DAG)C$ 0.04
$0.03
-2.45012%
22.2472%
 0.000000659675C$ 1,652,826 
C$ 49,379,514 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.09
$6.12
451 Bao Finance (BAO)C$ 0.00
$0.00
-6.74354%
-32.393%
 0.0000000243951C$ 4,035,844 
C$ 49,102,008 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.08
$34.17
452 Bonfida (FIDA)C$ 1.89
$1.49
-16.3053%
41.4329%
 0.0000319589C$ 2,472,008 
C$ 49,094,773 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$2.08
$79.91
453 Fusion (FSN)C$ 0.99
$0.78
-8.47575%
23.5248%
 0.0000166899C$ 23,694,545 
C$ 48,575,282 
0.01%
0.00%
 49,259,772 
66,829,528 
$2.06
$2.79
454 Oraichain Token (ORAI)C$ 60.72
$47.90
-13.2755%
-31.6574%
 0.0010277C$ 3,745,488 
C$ 51,093,134 
0.00%
0.00%
 841,449 
23,037,720 
$2.16
$59.20
455 Minter Network (BIP)C$ 0.01
$0.01
-13.6102%
55.451%
 0.00000023227C$ 534,779 
C$ 48,318,696 
0.00%
0.00%
 3,520,887,521 
3,726,097,088 
$2.04
$2.16
456 Standard Tokenization Protocol (STPT)C$ 0.05
$0.04
5.95402%
-21.9779%
 0.00000080211C$ 13,242,930 
C$ 48,351,265 
0.00%
0.00%
 1,020,243,224 
1,942,420,283 
$2.05
$3.90
456 EnterCoin (ENTRC)C$ 2.68
$2.06
61214.9%
68865.8%
 0.000116312C$ 95,405 
C$ 12,581,964 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Rubic (RBC)C$ 0.48
$0.38
-8.03292%
37.3122%
 0.00000807549C$ 846,147 
C$ 47,760,951 
0.00%
0.00%
 100,100,000 
124,000,000 
$2.02
$2.50
458 Apollo Currency (APL)C$ 0.00
$0.00
-3.00459%
-21.7343%
 0.0000000381664C$ 2,132,078 
C$ 47,727,806 
0.00%
0.00%
 21,165,096,531 $2.02
458 Nectar (NEC)C$ 0.15
$0.12
-2.28156%
-3.56449%
 0.00000364011C$ 5,826 
C$ 22,984,063 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.98
$3.83
459 DEXTools (DEXT)C$ 0.49
$0.39
1.24703%
-8.62044%
 0.00000837597C$ 6,873 
C$ 47,202,427 
0.00%
0.00%
 95,380,388 
149,767,070 
$2.00
$3.14
460 AgaveCoin (AGVC)C$ 0.06
$0.05
-8.42644%
-22.2848%
 0.00000144974C$ 11,336 
C$ 22,700,123 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.96
$86.35
460 REVV (REVV)C$ 0.17
$0.13
-7.06861%
10.1116%
 0.00000287274C$ 3,998,232 
C$ 47,187,384 
0.00%
0.00%
 278,009,392 
3,000,000,000 
$2.00
$21.55
461 Meta (MTA)C$ 2.70
$2.13
-6.17172%
-30.8261%
 0.0000457624C$ 3,684,935 
C$ 46,874,985 
0.00%
0.00%
 17,336,544 
99,995,245 
$1.98
$11.44
462 MediBloc [QRC20] (MED)C$ 0.02
$0.01
0.181224%
-1.02629%
 0.000000279401C$ 298,883 
C$ 45,201,383 
0.00%
0.00%
 2,738,131,491 
8,388,959,432 
$1.91
$5.86
463 Kleros (PNK)C$ 0.08
$0.06
-7.21371%
-29.5425%
 0.00000129556C$ 2,001,575 
C$ 45,903,850 
0.00%
0.00%
 599,684,715 
764,626,704 
$1.94
$2.48
464 OctoFi (OCTO)C$ 78.73
$62.10
-14.0255%
-41.0408%
 0.00133248C$ 759,875 
C$ 45,364,545 
0.00%
0.00%
 576,217 
800,000 
$1.92
$2.67
465 Veritaseum (VERI)C$ 21.08
$16.63
-21.3287%
-17.1832%
 0.000356819C$ 73,274 
C$ 45,319,495 
0.00%
0.00%
 2,149,646 
100,000,000 
$1.92
$89.22
466 Phantasma (SOUL)C$ 0.46
$0.36
-13.193%
18.9251%
 0.00000779361C$ 816,966 
C$ 45,209,790 
0.00%
0.00%
 98,180,094 
99,630,094 
$1.91
$1.94
467 Opium (OPIUM)C$ 10.79
$8.51
-11.8881%
-37.2843%
 0.00018264C$ 319,114 
C$ 44,903,926 
0.00%
0.00%
 4,161,204 
$1.90
$0.00
468 LUKSO (LYXe)C$ 11.78
$9.29
32.1113%
72.5578%
 0.000199372C$ 14,692,626 
C$ 44,809,876 
0.00%
0.00%
 3,803,994 
100,000,000 
$1.90
$49.85
468 Wixlar (WIX)C$ 0.01
$0.01
-48.605%
-50.5727%
 0.000000227228C$ 1,725 
C$ 21,879,084 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$0.93
$2.06
469 Gleec (GLEEC)C$ 2.17
$1.71
-12.4737%
-21.6782%
 0.0000366954C$ 320,018 
C$ 44,984,951 
0.00%
0.00%
 20,748,421 
21,000,000 
$1.90
$1.93
470 Polkamarkets (POLK)C$ 3.07
$2.42
-22.6922%
0%
 0.0000519343C$ 16,626,117 
C$ 41,271,174 
0.00%
0.00%
 13,450,000 
100,000,000 
$1.75
$12.99
471 ARPA Chain (ARPA)C$ 0.04
$0.03
2.72517%
-28.9009%
 0.000000710614C$ 15,751,578 
C$ 44,229,399 
0.00%
0.00%
 1,053,433,449 
1,500,000,000 
$1.87
$2.67
472 ArdCoin (ARDX)C$ 0.16
$0.13
6.10374%
179.325%
 0.00000268821C$ 144,984 
C$ 44,124,254 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.87
$34.67
473 Ripio Credit Network (RCN)C$ 0.09
$0.07
-1.36072%
-27.7364%
 0.00000145882C$ 1,582,743 
C$ 43,820,909 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.85
$3.65