CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
461 Po.et (POE)C$ 0.00
$0.00
-7.30046%
-1.14403%
 0.000000249997C$ 853,466 
C$ 9,863,790 
0.00%
0.00%
 3,141,592,653 $0.39
462 Aergo (AERGO)C$ 0.04
$0.03
1.72349%
-0.841489%
 0.00000297041C$ 1,298,869 
C$ 9,849,459 
0.00%
0.00%
 264,019,890 
500,000,000 
$0.39
$0.74
463 VITE (VITE)C$ 0.02
$0.02
2.85575%
3.94262%
 0.00000166989C$ 2,178,542 
C$ 9,813,705 
0.00%
0.00%
 467,933,534 
1,000,504,645 
$0.39
$0.84
464 ShareToken (SHR)C$ 0.01
$0.01
-4.3515%
-13.9877%
 0.000000610551C$ 3,752,247 
C$ 9,734,820 
0.00%
0.00%
 1,269,539,010 
2,038,460,140 
$0.39
$0.62
465 ChronoCoin (CRN)C$ 0.00
$0.00
-0.0485684%
-9.29987%
 0.00000034776C$ 13,474 
C$ 9,700,595 
0.00%
0.00%
 2,221,053,119 
5,680,000,000 
$0.39
$0.99
466 OST (OST)C$ 0.01
$0.01
1.54556%
-0.934585%
 0.00000102672C$ 835,197 
C$ 9,677,029 
0.00%
0.00%
 750,466,070 
800,000,000 
$0.39
$0.41
468 Origo (OGO)C$ 0.02
$0.02
15.1618%
9.71033%
 0.00000172751C$ 10,682,470 
C$ 9,557,468 
0.01%
0.00%
 440,516,809 
681,277,850 
$0.38
$0.59
469 Dock (DOCK)C$ 0.02
$0.01
18.4834%
61.5486%
 0.00000125442C$ 43,116,339 
C$ 9,538,549 
0.05%
0.00%
 605,450,524 
1,000,000,000 
$0.38
$0.63
470 Peercoin (PPC)C$ 0.36
$0.27
4.45901%
8.20562%
 0.0000287277C$ 31,723 
C$ 9,511,672 
0.00%
0.00%
 26,363,087 $0.38
471 Cartesi (CTSI)C$ 0.06
$0.05
10.1656%
31.259%
 0.00000506948C$ 11,572,373 
C$ 9,444,283 
0.01%
0.00%
 148,335,764 
1,000,000,000 
$0.38
$2.54
472 Aladdin (ADN)C$ 0.00
$0.00
10.5757%
13.6969%
 0.0000000173005C$ 4,059 
C$ 9,443,485 
0.00%
0.00%
 43,462,507,497 
100,000,000,000 
$0.38
$0.87
473 LINA (LINA)C$ 0.03
$0.02
0.326142%
0.996399%
 0.00000252383C$ 402,145 
C$ 9,318,146 
0.00%
0.00%
 293,974,967 
900,000,000 
$0.37
$1.14
474 Digix Gold Token (DGX)C$ 79.53
$58.48
0.570556%
5.68164%
 0.00633213C$ 17,089 
C$ 9,306,617 
0.00%
0.00%
 117,026 
120,400 
$0.37
$0.38
475 DDKoin (DDK)C$ 5.44
$4.00
5.41137%
30.2822%
 0.000433286C$ 138,592 
C$ 9,305,304 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.37
$9.77
477 Moss Coin (MOC)C$ 0.03
$0.02
-0.0147407%
1.78559%
 0.00000201096C$ 301,848 
C$ 9,273,836 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.37
$0.50
478 suterusu (SUTER)C$ 0.01
$0.01
9.25171%
17.1074%
 0.000000687752C$ 1,865,215 
C$ 9,219,116 
0.00%
0.00%
 1,067,327,455 
10,000,000,000 
$0.37
$3.45
479 YOU COIN (YOU)C$ 0.02
$0.01
6.19972%
2.05522%
 0.00000131716C$ 2,367,076 
C$ 9,199,553 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.37
$1.89
480 SingularDTV (SNGLS)C$ 0.02
$0.01
7.3501%
15.8609%
 0.00000121507C$ 1,140,168 
C$ 9,156,119 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.37
$0.61
481 DAOstack (GEN)C$ 0.19
$0.14
12.6012%
9.00833%
 0.0000150961C$ 9,894 
C$ 9,106,777 
0.00%
0.00%
 48,033,039 
60,000,000 
$0.36
$0.45
482 Nestree (EGG)C$ 0.01
$0.01
-1.3346%
-10.7294%
 0.000000806074C$ 1,601,319 
C$ 9,102,406 
0.00%
0.00%
 899,128,767 
2,994,901,340 
$0.36
$1.21
483 S4FE (S4F)C$ 0.01
$0.01
-14.3253%
-21.6642%
 0.000000809032C$ 412,838 
C$ 9,097,026 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$0.36
$0.41
484 Achain (ACT)C$ 0.01
$0.01
2.26514%
4.40195%
 0.000000743595C$ 7,792,076 
C$ 9,058,746 
0.01%
0.00%
 969,999,998 
1,000,000,000 
$0.36
$0.37
485 Endor Protocol (EDR)C$ 0.01
$0.00
2.69255%
10.3419%
 0.000000508145C$ 581,863 
C$ 9,057,259 
0.00%
0.00%
 1,419,220,029 
1,469,212,017 
$0.36
$0.37
486 ShipChain (SHIP)C$ 0.02
$0.01
4.83309%
-5.76433%
 0.0000014749C$ 414,285 
C$ 8,865,269 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.35
$0.37
487 GAPS (GAP)C$ 0.89
$0.65
1.47423%
10.6666%
 0.0000705407C$ 838,380 
C$ 8,859,306 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.35
$3.54
488 Levolution (LEVL)C$ 0.21
$0.15
-2.50268%
17.5083%
 0.0000163513C$ 135,335 
C$ 8,854,964 
0.00%
0.00%
 43,119,517 
311,000,000 
$0.35
$2.55
489 Quark (QRK)C$ 0.03
$0.02
-0.992221%
1.3496%
 0.00000264976C$ 1,645 
C$ 8,827,309 
0.00%
0.00%
 265,253,757 $0.35
490 Eminer (EM)C$ 0.01
$0.00
6.21526%
8.06533%
 0.000000538388C$ 9,718,820 
C$ 8,788,917 
0.01%
0.00%
 1,299,812,290 
2,100,000,000 
$0.35
$0.57
491 Safex Token (SFT)C$ 0.00
$0.00
6.73934%
-1.78506%
 0.000000369691C$ 3,208 
C$ 8,756,577 
0.00%
0.00%
 1,885,974,016 $0.35
492 Grid+ (GRID)C$ 0.22
$0.16
125.933%
164.017%
 0.0000177355C$ 47,238 
C$ 8,739,643 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.35
$2.67
493 Safe (SAFE)C$ 0.42
$0.31
-16.4114%
-15.4897%
 0.000033197C$ 88,430 
C$ 8,686,861 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.35
$0.49
494 Aeon (AEON)C$ 0.55
$0.40
-1.6147%
-20.8652%
 0.0000436772C$ 10,615 
C$ 8,684,316 
0.00%
0.00%
 15,831,459 $0.35
495 Kcash (KCASH)C$ 0.02
$0.01
0.756276%
-1.34606%
 0.00000154686C$ 32,440,730 
C$ 8,654,802 
0.04%
0.00%
 445,499,083 
1,000,000,000 
$0.35
$0.78
496 Credits (CS)C$ 0.05
$0.03
-2.22582%
-12.4287%
 0.00000369302C$ 144,020 
C$ 8,626,253 
0.00%
0.00%
 185,986,079 
249,471,071 
$0.34
$0.46
497 EveryCoin (EVY)C$ 0.00
$0.00
-2.16343%
5.99267%
 0.0000000721607C$ 615,023 
C$ 8,500,867 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.34
$3.21
498 IQeon (IQN)C$ 1.54
$1.13
-2.46602%
-1.17927%
 0.000122645C$ 65,695 
C$ 8,459,163 
0.00%
0.00%
 5,491,860 $0.34
499 PressOne (PRS)C$ 0.03
$0.02
5.99512%
11.7737%
 0.0000023653C$ 109,924 
C$ 8,458,593 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.34
$2.37
500 UGAS (UGAS)C$ 0.05
$0.04
12.342%
133.002%
 0.00000391363C$ 1,234,591 
C$ 8,440,323 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.34
$1.96
501 Particl (PART)C$ 0.92
$0.68
0.431229%
-4.99933%
 0.0000731454C$ 17,009 
C$ 8,397,603 
0.00%
0.00%
 9,141,316 
9,653,458 
$0.34
$0.35
502 Mithril (MITH)C$ 0.01
$0.01
7.5395%
18.3348%
 0.000000745497C$ 12,868,382 
C$ 8,391,548 
0.02%
0.00%
 896,265,000 
1,000,000,000 
$0.33
$0.37
503 IONChain (IONC)C$ 0.07
$0.05
-1.78107%
-0.734894%
 0.00000550006C$ 1,038,341 
C$ 8,370,674 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.33
$1.43
504 QuickX Protocol (QCX)C$ 0.02
$0.01
-3.61282%
-13.4731%
 0.00000132463C$ 310,961 
C$ 8,290,377 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.33
$0.33
505 Waves Enterprise (WEST)C$ 0.24
$0.18
3.95614%
38.5916%
 0.0000192658C$ 136,105 
C$ 8,286,501 
0.00%
0.00%
 34,247,175 
400,000,000 
$0.33
$3.86
507 ROOBEE (ROOBEE)C$ 0.00
$0.00
-1.02382%
1.0228%
 0.000000395655C$ 1,120,288 
C$ 8,200,076 
0.00%
0.00%
 1,650,216,698 
5,400,000,000 
$0.33
$1.07
508 T.OS (TOSC)C$ 0.01
$0.01
-3.45706%
-5.0738%
 0.000000770116C$ 44,746 
C$ 8,185,206 
0.00%
0.00%
 846,279,878 
2,088,368,121 
$0.33
$0.81
509 King DAG (KDAG)C$ 0.17
$0.12
-0.660128%
23.3068%
 0.000013481C$ 2,682,693 
C$ 8,127,125 
0.00%
0.00%
 48,001,470 
1,000,000,000 
$0.32
$6.76
510 Atlas Protocol (ATP)C$ 0.00
$0.00
10.1584%
19.4127%
 0.00000024988C$ 1,639,569 
C$ 8,084,394 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.32
$0.50
511 Universa (UTNP)C$ 0.00
$0.00
-3.64669%
-17.5236%
 0.000000347776C$ 5,272 
C$ 8,074,960 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.32
$0.87
512 FirmaChain (FCT)C$ 0.04
$0.03
-0.721801%
8.27152%
 0.00000349623C$ 1,730,736 
C$ 8,050,092 
0.00%
0.00%
 183,333,325 
600,000,000 
$0.32
$1.05
514 Steem Dollars (SBD)C$ 1.39
$1.02
-1.4908%
3.90147%
 0.0001108C$ 43,846 
C$ 8,023,562 
0.00%
0.00%
 5,765,915 $0.32