Top CryptoCurrencies 2024 Market cap: C$ 3,446,019,460,343 ||| 24h vol: C$ 183,965,532,637 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 | Avalanche (AVAX) | C$ 47.99 $35.14 | -1.34% 0.70% | 0.000551395 | C$ 480,421,624 C$ 18,151,277,969 | 0.26% 0.53% | 378,197,099 436,886,739  | $674.85 $779.57 | |
AVAX/AUD - A$ 53.85 AVAX/BGN - 64.07 лв. AVAX/BRL - R$ 181.30 AVAX/CAD - C$ 47.99 AVAX/CHF - Fr. 32.09 AVAX/CNY - CN¥ 254.60 AVAX/CZK - Kč 824.35 AVAX/DKK - kr. 244.35
AVAX/EUR - € 32.77 AVAX/GBP - £ 28.11 AVAX/HKD - HK$ 275.13 AVAX/HRK - kn 248.76 AVAX/HUF - Ft 12,870.17 AVAX/IDR - Rp 570,184 AVAX/ILS - ₪ 133.67 AVAX/INR - ₹ 2,927.04
AVAX/JPY - ¥ 5,465.84 AVAX/KRW - ₩ 48,345.96 AVAX/MXN - Mex$ 604.82 AVAX/MYR - RM 167.91 AVAX/NOK - kr 385.36 AVAX/NZD - NZ$ 58.94 AVAX/PHP - ₱ 2,032.30 AVAX/PLN - zł 141.36
AVAX/RON - lei 163.06 AVAX/RUB - ₽ 3,242.28 AVAX/SEK - kr 382.46 AVAX/SGD - S$ 47.80 AVAX/THB - ฿ 1,300.61 AVAX/TRY - ₺ 1,143.15 AVAX/USD - $ 35.14 AVAX/ZAR - R 668.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2024-04-26 | C$ 48.60 | C$ 48.89 | C$ 47.59 | C$ 47.99 | -1.34% 0.70% | 0.000551395 | C$ 480,421,624 C$ 18,151,277,969 | 0.26% 0.53% | 378,197,099 | 12 2024-04-25 | C$ 49.77 | C$ 50.24 | C$ 47.67 | C$ 48.76 | -2.08% 2.15% | 0.000552169 | C$ 564,789,209 C$ 18,441,095,249 | 0.27% 0.53% | 378,196,042 | 12 2024-04-24 | C$ 52.58 | C$ 54.33 | C$ 49.28 | C$ 49.67 | -4.93% 8.19% | 0.000565613 | C$ 682,266,369 C$ 18,776,583,467 | 0.30% 0.54% | 378,026,192 | 12 2024-04-23 | C$ 53.72 | C$ 54.49 | C$ 52.11 | C$ 52.40 | -2.47% 9.90% | 0.000576112 | C$ 483,614,373 C$ 19,807,013,966 | 0.27% 0.55% | 378,019,462 | 12 2024-04-22 | C$ 50.94 | C$ 54.43 | C$ 50.65 | C$ 53.83 | 5.68% 11.63% | 0.000586668 | C$ 655,855,984 C$ 20,346,975,238 | 0.34% 0.57% | 378,011,137 | 12 2024-04-21 | C$ 52.79 | C$ 53.30 | C$ 50.44 | C$ 51.23 | -2.80% -0.80% | 0.000571621 | C$ 484,999,482 C$ 19,365,863,900 | 0.32% 0.55% | 377,998,274 | 12 2024-04-20 | C$ 47.92 | C$ 53.05 | C$ 47.28 | C$ 52.70 | 9.64% 11.49% | 0.000588478 | C$ 595,421,614 C$ 19,921,788,829 | 0.36% 0.57% | 377,993,513 | 12 2024-04-19 | C$ 48.05 | C$ 49.60 | C$ 44.37 | C$ 48.05 | -0.06% -11.49% | 0.000544453 | C$ 870,578,982 C$ 18,164,280,830 | 0.29% 0.53% | 377,991,435 | 12 2024-04-18 | C$ 46.30 | C$ 48.86 | C$ 45.22 | C$ 47.95 | 3.71% -24.34% | 0.000549324 | C$ 771,504,046 C$ 18,123,752,689 | 0.34% 0.53% | 377,988,779 | 12 2024-04-17 | C$ 48.02 | C$ 48.77 | C$ 45.07 | C$ 46.42 | -3.46% -28.96% | 0.000547957 | C$ 833,691,110 C$ 17,544,683,609 | 0.32% 0.53% | 377,934,570 | 12 2024-04-16 | C$ 48.55 | C$ 49.46 | C$ 45.29 | C$ 48.06 | -0.91% -25.18% | 0.000546061 | C$ 963,867,823 C$ 18,163,605,602 | 0.35% 0.53% | 377,920,740 | 11 2024-04-15 | C$ 51.39 | C$ 52.92 | C$ 47.33 | C$ 48.34 | -6.14% -29.64% | 0.000553327 | C$ 1,282,449,125 C$ 18,269,413,154 | 0.42% 0.54% | 377,915,745 | 11 2024-04-14 | C$ 47.03 | C$ 52.14 | C$ 45.30 | C$ 51.56 | 9.24% -24.28% | 0.000568949 | C$ 1,638,491,263 C$ 19,484,021,325 | 0.46% 0.56% | 377,911,552 | 11 2024-04-13 | C$ 54.31 | C$ 54.31 | C$ 41.22 | C$ 47.19 | -12.99% -28.96% | 0.00053269 | C$ 2,076,617,873 C$ 17,833,388,677 | 0.50% 0.53% | 377,909,839 | 11 2024-04-12 | C$ 63.08 | C$ 64.13 | C$ 49.77 | C$ 53.91 | -14.55% -13.30% | 0.000585491 | C$ 1,318,843,078 C$ 20,371,946,469 | 0.39% 0.57% | 377,914,881 | 11 2024-04-11 | C$ 64.53 | C$ 64.96 | C$ 62.62 | C$ 63.04 | -2.61% -0.88% | 0.000657154 | C$ 508,973,787 C$ 23,822,950,495 | 0.24% 0.63% | 377,917,747 | 11 2024-04-10 | C$ 63.04 | C$ 64.92 | C$ 62.07 | C$ 64.18 | 1.68% 2.74% | 0.00067089 | C$ 719,579,263 C$ 24,254,013,103 | 0.29% 0.64% | 377,912,170 | 11 2024-04-09 | C$ 67.76 | C$ 67.83 | C$ 63.04 | C$ 63.20 | -6.81% -0.80% | 0.000672558 | C$ 594,665,100 C$ 23,884,497,731 | 0.23% 0.64% | 377,910,055 | 11 2024-04-08 | C$ 67.10 | C$ 68.96 | C$ 65.79 | C$ 67.84 | 1.01% -3.10% | 0.000696899 | C$ 670,993,241 C$ 25,635,803,924 | 0.27% 0.66% | 377,891,438 | 10 2024-04-07 | C$ 65.50 | C$ 67.17 | C$ 65.27 | C$ 67.17 | 2.51% -8.64% | 0.000712243 | C$ 441,823,776 C$ 25,384,457,784 | 0.27% 0.68% | 377,888,144 | 11 2024-04-06 | C$ 61.72 | C$ 66.09 | C$ 61.44 | C$ 65.53 | 6.20% -9.06% | 0.000699055 | C$ 690,975,244 C$ 24,763,690,625 | 0.42% 0.67% | 377,882,246 | 11 2024-04-05 | C$ 63.12 | C$ 63.12 | C$ 59.96 | C$ 61.64 | -2.32% -15.01% | 0.000668187 | C$ 607,520,540 C$ 23,293,431,376 | 0.24% 0.64% | 377,877,353 | 11 2024-04-04 | C$ 62.18 | C$ 65.07 | C$ 61.60 | C$ 62.84 | 0.93% -14.87% | 0.00067824 | C$ 620,492,568 C$ 23,740,157,734 | 0.25% 0.65% | 377,807,382 | 10 2024-04-03 | C$ 63.54 | C$ 65.50 | C$ 61.17 | C$ 62.49 | -1.84% -14.83% | 0.000696568 | C$ 794,885,975 C$ 23,601,339,787 | 0.30% 0.66% | 377,709,675 | 10 2024-04-02 | C$ 69.64 | C$ 69.64 | C$ 63.05 | C$ 63.66 | -8.98% -16.07% | 0.000716286 | C$ 1,093,242,450 C$ 24,027,116,868 | 0.32% 0.68% | 377,416,536 | 10 2024-04-01 | C$ 73.20 | C$ 73.22 | C$ 68.25 | C$ 69.70 | -4.76% -10.54% | 0.000738685 | C$ 1,055,162,829 C$ 26,306,423,365 | 0.39% 0.70% | 377,416,536 | 10 2024-03-31 | C$ 71.70 | C$ 73.43 | C$ 71.70 | C$ 73.26 | 2.04% -2.90% | 0.000759257 | C$ 463,694,371 C$ 27,650,962,647 | 0.27% 0.72% | 377,416,536 | 10 2024-03-30 | C$ 72.20 | C$ 73.75 | C$ 71.61 | C$ 71.81 | -0.75% -1.01% | 0.000760805 | C$ 501,277,455 C$ 27,103,460,478 | 0.29% 0.72% | 377,416,536 | 10 2024-03-29 | C$ 73.95 | C$ 73.95 | C$ 71.25 | C$ 72.32 | -2.16% 0.66% | 0.000764249 | C$ 615,563,334 C$ 27,295,597,002 | 0.28% 0.72% | 377,416,536 | 10 2024-03-28 | C$ 73.48 | C$ 74.65 | C$ 72.26 | C$ 74.12 | 1.02% 1.03% | 0.000772208 | C$ 657,280,833 C$ 27,974,239,070 | 0.25% 0.74% | 377,416,536 |
|