CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,984,965,267,889 ||| 24h vol: C$ 300,382,580,928 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Avalanche (AVAX)C$ 35.86
$28.39
5.31162%
1.25224%
 0.000575369C$ 697,281,531 
C$ 2,759,012,254 
0.23%
0.14%
 76,937,055 
360,000,000 
$117.17
$548.24
AVAX Avalanche =
CAD

AVAX/AUD - A$ 36.32
AVAX/BGN - 45.89 лв.
AVAX/BRL - R$ 161.16
AVAX/CAD - C$ 35.86
AVAX/CHF - Fr. 25.99
AVAX/CNY - CN¥ 183.55
AVAX/CZK - 615.20
AVAX/DKK - kr. 174.69
AVAX/EUR - 23.49
AVAX/GBP - £ 20.35
AVAX/HKD - HK$ 220.27
AVAX/HRK - kn 178.06
AVAX/HUF - Ft 8,558.51
AVAX/IDR - Rp 405,419
AVAX/ILS - 93.64
AVAX/INR - 2,076.47
AVAX/JPY - ¥ 3,034.18
AVAX/KRW - 31,864.45
AVAX/MXN - Mex$ 585.45
AVAX/MYR - RM 114.97
AVAX/NOK - kr 240.55
AVAX/NZD - NZ$ 38.98
AVAX/PHP - 1,379.00
AVAX/PLN - 106.67
AVAX/RON - lei 114.53
AVAX/RUB - 2,097.27
AVAX/SEK - kr 238.04
AVAX/SGD - S$ 37.77
AVAX/THB - ฿ 860.49
AVAX/TRY - 208.53
AVAX/USD - $ 28.39
AVAX/ZAR - R 423.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2021-03-03
C$ 34.01C$ 36.00C$ 33.63C$ 35.865.31162%
1.25224%
 0.000575369C$ 697,281,531 
C$ 2,759,012,254 
0.23%
0.14%
 76,937,055 
44
2021-03-02
C$ 34.94C$ 39.97C$ 33.01C$ 34.20-2.42146%
2.16486%
 0.000559653C$ 670,786,037 
C$ 2,631,529,302 
0.22%
0.14%
 76,937,055 
45
2021-03-01
C$ 30.37C$ 35.07C$ 29.98C$ 34.6412.4486%
-15.3213%
 0.000550502C$ 313,579,603 
C$ 2,665,308,090 
0.10%
0.13%
 76,937,055 
45
2021-02-28
C$ 32.50C$ 32.97C$ 28.41C$ 30.23-8.81478%
-34.4886%
 0.000526326C$ 204,422,287 
C$ 2,325,691,657 
0.06%
0.13%
 76,937,055 
43
2021-02-27
C$ 33.24C$ 34.84C$ 32.26C$ 33.021.23584%
-26.8831%
 0.000559462C$ 203,257,897 
C$ 2,540,404,700 
0.06%
0.13%
 76,937,055 
40
2021-02-26
C$ 33.88C$ 35.57C$ 32.08C$ 32.94-7.38429%
-32.9301%
 0.00055895C$ 227,556,578 
C$ 2,533,929,611 
0.02%
0.14%
 76,937,055 
38
2021-02-25
C$ 37.49C$ 40.13C$ 33.95C$ 33.95-4.73493%
-34.0398%
 0.000570444C$ 310,422,171 
C$ 2,611,645,302 
0.09%
0.14%
 76,937,055 
36
2021-02-24
C$ 34.05C$ 39.88C$ 32.12C$ 37.3913.1087%
-17.2796%
 0.000601904C$ 459,370,783 
C$ 2,876,819,143 
0.11%
0.15%
 76,937,055 
37
2021-02-23
C$ 40.15C$ 40.15C$ 29.71C$ 34.45-15.4014%
-24.6452%
 0.000563793C$ 448,456,341 
C$ 2,650,828,312 
0.07%
0.14%
 76,937,055 
35
2021-02-22
C$ 45.41C$ 45.41C$ 33.98C$ 40.70-10.5535%
-16.7149%
 0.000596387C$ 429,918,914 
C$ 3,131,317,810 
0.07%
0.15%
 76,937,055 
34
2021-02-21
C$ 44.72C$ 47.85C$ 44.52C$ 45.622.55365%
-6.7724%
 0.000629037C$ 273,141,537 
C$ 3,509,803,748 
0.08%
0.15%
 76,937,055 
33
2021-02-20
C$ 49.03C$ 53.55C$ 42.65C$ 45.49-6.39975%
-18.5444%
 0.000642436C$ 552,358,616 
C$ 3,499,507,248 
0.12%
0.16%
 76,937,055 
32
2021-02-19
C$ 51.86C$ 51.86C$ 48.14C$ 48.88-4.99187%
-23.3956%
 0.000695196C$ 397,323,319 
C$ 3,760,791,506 
0.10%
0.17%
 76,937,055 
27
2021-02-18
C$ 46.53C$ 55.26C$ 45.79C$ 52.0113.6597%
-13.357%
 0.000794378C$ 549,911,497 
C$ 4,001,873,466 
0.16%
0.19%
 76,937,055 
29
2021-02-17
C$ 46.09C$ 51.14C$ 43.63C$ 46.581.03323%
-36.5162%
 0.000703516C$ 527,238,660 
C$ 3,583,692,104 
0.11%
0.17%
 76,937,055 
29
2021-02-16
C$ 47.92C$ 50.05C$ 44.84C$ 45.99-6.70754%
15.0159%
 0.000736757C$ 449,095,869 
C$ 3,538,012,332 
0.09%
0.18%
 76,937,055 
28
2021-02-15
C$ 48.74C$ 55.16C$ 43.17C$ 47.73-2.54149%
27.0559%
 0.000786937C$ 618,753,579 
C$ 3,672,068,175 
0.11%
0.19%
 76,937,055 
28
2021-02-14
C$ 55.66C$ 56.38C$ 48.75C$ 48.98-12.5126%
65.5456%
 0.000792258C$ 600,062,275 
C$ 3,768,627,483 
0.13%
0.19%
 76,937,055 
26
2021-02-13
C$ 62.38C$ 65.54C$ 55.43C$ 55.91-13.0103%
141.283%
 0.000935503C$ 484,307,859 
C$ 4,301,879,128 
0.09%
0.22%
 76,937,055 
22
2021-02-12
C$ 59.96C$ 68.86C$ 55.59C$ 62.524.16864%
180.146%
 0.00103673C$ 874,650,878 
C$ 4,809,832,096 
0.17%
0.25%
 76,937,055 
21
2021-02-11
C$ 70.23C$ 71.05C$ 54.12C$ 60.23-17.4278%
216.592%
 0.000991736C$ 1,099,702,431 
C$ 4,633,631,814 
0.22%
0.24%
 76,937,055 
17
2021-02-10
C$ 40.34C$ 75.22C$ 40.34C$ 69.9675.0201%
280.69%
 0.00122746C$ 2,836,967,808 
C$ 5,382,754,715 
0.50%
0.30%
 76,937,055 
29
2021-02-09
C$ 38.42C$ 41.40C$ 35.08C$ 40.336.82358%
137.042%
 0.000682665C$ 564,558,557 
C$ 3,102,963,495 
0.11%
0.17%
 76,937,055 
29
2021-02-08
C$ 30.36C$ 42.27C$ 30.26C$ 38.7530.1753%
132.99%
 0.000661257C$ 1,152,242,712 
C$ 2,981,623,682 
0.22%
0.17%
 76,937,055 
31
2021-02-07
C$ 23.09C$ 30.36C$ 23.06C$ 30.3630.1827%
80.5319%
 0.000611108C$ 682,016,440 
C$ 2,335,858,192 
0.16%
0.15%
 76,937,055 
39
2021-02-06
C$ 22.85C$ 23.55C$ 20.52C$ 22.932.32165%
48.9472%
 0.00045824C$ 245,402,073 
C$ 1,763,883,915 
0.06%
0.11%
 76,937,055 
42
2021-02-05
C$ 19.62C$ 22.95C$ 19.47C$ 22.8219.3562%
53.2909%
 0.0004711C$ 251,490,218 
C$ 1,755,600,848 
0.06%
0.11%
 76,937,055 
42
2021-02-04
C$ 19.06C$ 20.23C$ 18.17C$ 19.726.23711%
26.1298%
 0.000416073C$ 231,166,604 
C$ 1,516,888,615 
0.05%
0.10%
 76,937,055 
43
2021-02-03
C$ 17.27C$ 19.00C$ 16.87C$ 18.9810.8594%
32.3518%
 0.000397186C$ 184,651,447 
C$ 1,460,390,520 
0.05%
0.10%
 76,937,055 
44
2021-02-02
C$ 17.05C$ 17.44C$ 16.39C$ 17.334.03547%
10.1101%
 0.000381436C$ 116,779,795 
C$ 1,333,456,638 
0.03%
0.09%
 76,937,055