Top CryptoCurrencies 2024 Market cap: C$ 3,508,757,985,317 ||| 24h vol: C$ 217,859,439,851 ||| crypto assets: 695
OKB/AUD - A$ 82.04 OKB/BGN - 97.52 лв. OKB/BRL - R$ 274.77 OKB/CAD - C$ 73.11 OKB/CHF - Fr. 48.81 OKB/CNY - CN¥ 386.85 OKB/CZK - Kč 1,258.74 OKB/DKK - kr. 371.87
OKB/EUR - € 49.85 OKB/GBP - £ 42.82 OKB/HKD - HK$ 417.98 OKB/HRK - kn 377.97 OKB/HUF - Ft 19,635.06 OKB/IDR - Rp 865,691 OKB/ILS - ₪ 201.73 OKB/INR - ₹ 4,448.96
OKB/JPY - ¥ 8,297.48 OKB/KRW - ₩ 73,450.63 OKB/MXN - Mex$ 911.05 OKB/MYR - RM 255.36 OKB/NOK - kr 586.16 OKB/NZD - NZ$ 89.82 OKB/PHP - ₱ 3,089.55 OKB/PLN - zł 216.16
OKB/RON - lei 248.08 OKB/RUB - ₽ 4,973.75 OKB/SEK - kr 580.26 OKB/SGD - S$ 72.64 OKB/THB - ฿ 1,984.28 OKB/TRY - ₺ 1,739.27 OKB/USD - $ 53.38 OKB/ZAR - R 1,025.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2024-04-25 | C$ 74.51 | C$ 75.48 | C$ 71.11 | C$ 73.11 | -1.93% -3.87% | 0.000825651 | C$ 12,103,752 C$ 4,386,374,730 | 0.01% 0.13% | 60,000,000 | 34 2024-04-24 | C$ 75.61 | C$ 76.38 | C$ 74.22 | C$ 74.30 | -1.67% -0.97% | 0.00084612 | C$ 8,975,054 C$ 4,458,190,713 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | C$ 75.57 | C$ 77.30 | C$ 74.84 | C$ 75.77 | 0.23% -3.13% | 0.00083307 | C$ 10,344,687 C$ 4,546,013,341 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | C$ 75.45 | C$ 76.53 | C$ 75.04 | C$ 75.74 | 0.35% -3.85% | 0.000825491 | C$ 9,041,735 C$ 4,544,290,636 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | C$ 77.25 | C$ 77.31 | C$ 74.73 | C$ 75.90 | -1.77% 3.00% | 0.000846796 | C$ 9,779,794 C$ 4,553,748,996 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | C$ 75.96 | C$ 77.28 | C$ 75.02 | C$ 77.26 | 1.54% 7.94% | 0.000862648 | C$ 10,567,460 C$ 4,635,520,329 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | C$ 76.27 | C$ 77.22 | C$ 72.91 | C$ 76.06 | -0.47% 3.51% | 0.00086178 | C$ 18,328,945 C$ 4,563,772,143 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | C$ 75.48 | C$ 77.11 | C$ 74.27 | C$ 76.20 | 0.85% -2.31% | 0.000873013 | C$ 13,630,431 C$ 4,572,068,206 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | C$ 79.04 | C$ 82.42 | C$ 74.37 | C$ 75.87 | -3.81% -4.50% | 0.000895548 | C$ 26,040,949 C$ 4,552,213,163 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | C$ 79.29 | C$ 85.25 | C$ 76.87 | C$ 78.77 | -0.69% 0.17% | 0.000894911 | C$ 59,945,616 C$ 4,725,975,255 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | C$ 73.50 | C$ 82.48 | C$ 72.59 | C$ 79.05 | 7.58% -3.41% | 0.000904821 | C$ 35,446,534 C$ 4,743,092,166 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | C$ 71.39 | C$ 75.14 | C$ 69.44 | C$ 73.56 | 2.95% -8.13% | 0.000811754 | C$ 17,790,190 C$ 4,413,582,788 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | C$ 73.43 | C$ 79.50 | C$ 68.96 | C$ 71.45 | -2.63% -10.11% | 0.000806561 | C$ 27,157,696 C$ 4,287,058,245 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | C$ 77.69 | C$ 78.19 | C$ 72.79 | C$ 72.93 | -6.06% -5.33% | 0.000792151 | C$ 14,333,258 C$ 4,376,007,175 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | C$ 78.60 | C$ 79.07 | C$ 76.72 | C$ 77.59 | -1.41% 1.44% | 0.000808824 | C$ 8,242,510 C$ 4,655,181,210 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | C$ 77.26 | C$ 78.28 | C$ 76.05 | C$ 78.03 | 0.98% 2.64% | 0.000815648 | C$ 9,578,239 C$ 4,681,614,019 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | C$ 80.89 | C$ 81.14 | C$ 76.92 | C$ 77.36 | -4.24% -0.36% | 0.000823212 | C$ 10,117,970 C$ 4,641,526,166 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | C$ 78.95 | C$ 81.94 | C$ 78.82 | C$ 80.81 | 2.32% -3.26% | 0.000830146 | C$ 10,660,128 C$ 4,848,594,953 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | C$ 78.42 | C$ 79.90 | C$ 77.85 | C$ 79.00 | 0.73% -8.53% | 0.000837584 | C$ 7,815,477 C$ 4,739,762,671 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | C$ 76.60 | C$ 79.48 | C$ 76.20 | C$ 78.42 | 2.55% -8.65% | 0.000836541 | C$ 11,452,818 C$ 4,705,283,226 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | C$ 75.92 | C$ 77.56 | C$ 74.39 | C$ 76.38 | 0.63% -11.61% | 0.00082793 | C$ 10,561,564 C$ 4,582,787,845 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | C$ 75.77 | C$ 77.30 | C$ 74.86 | C$ 75.57 | -0.25% -12.65% | 0.000815656 | C$ 12,890,941 C$ 4,534,071,174 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | C$ 77.53 | C$ 78.92 | C$ 74.90 | C$ 76.05 | -1.97% -13.02% | 0.000847766 | C$ 13,476,968 C$ 4,562,919,421 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | C$ 83.30 | C$ 83.31 | C$ 75.29 | C$ 77.59 | -7.02% -14.28% | 0.000872947 | C$ 21,018,469 C$ 4,655,150,097 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | C$ 85.95 | C$ 86.24 | C$ 81.48 | C$ 83.16 | -3.26% -5.53% | 0.000881343 | C$ 12,255,945 C$ 4,989,741,387 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | C$ 85.49 | C$ 86.42 | C$ 85.45 | C$ 86.05 | 0.59% 0.81% | 0.000891766 | C$ 8,971,199 C$ 5,163,010,801 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | C$ 86.43 | C$ 87.07 | C$ 85.39 | C$ 85.54 | -0.76% 3.72% | 0.000906279 | C$ 8,047,383 C$ 5,132,673,024 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | C$ 86.57 | C$ 87.57 | C$ 85.15 | C$ 86.20 | -0.50% 9.42% | 0.000910861 | C$ 12,541,941 C$ 5,171,783,040 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | C$ 87.59 | C$ 88.63 | C$ 85.45 | C$ 86.87 | -0.67% 7.64% | 0.000905005 | C$ 14,675,902 C$ 5,212,009,582 | 0.01% 0.14% | 60,000,000 | 34 2024-03-27 | C$ 90.71 | C$ 91.38 | C$ 86.70 | C$ 87.60 | -3.38% 6.39% | 0.000927774 | C$ 22,495,491 C$ 5,255,781,093 | 0.01% 0.14% | 60,000,000 |
|