CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,575,880,526,011,928 ||| 24h vol: C$ 84,937,626,916 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 OKB (OKB)C$ 6.94
$5.11
-0.326634%
1.36511%
 0.000553016C$ 135,770,290 
C$ 416,603,682 
0.16%
0.00%
 60,000,000 
300,000,000 
$16.62
$83.11
OKB OKB =
CAD

OKB/AUD - A$ 7.30
OKB/BGN - 8.75 лв.
OKB/BRL - R$ 27.41
OKB/CAD - C$ 6.94
OKB/CHF - Fr. 4.80
OKB/CNY - CN¥ 35.73
OKB/CZK - 119.28
OKB/DKK - kr. 33.32
OKB/EUR - 4.47
OKB/GBP - £ 4.06
OKB/HKD - HK$ 39.58
OKB/HRK - kn 33.70
OKB/HUF - Ft 1,589.62
OKB/IDR - Rp 74,400
OKB/ILS - 17.58
OKB/INR - 385.99
OKB/JPY - ¥ 547.77
OKB/KRW - 6,128.12
OKB/MXN - Mex$ 114.38
OKB/MYR - RM 21.78
OKB/NOK - kr 47.80
OKB/NZD - NZ$ 7.79
OKB/PHP - 252.54
OKB/PLN - 20.01
OKB/RON - lei 21.67
OKB/RUB - 362.65
OKB/SEK - kr 46.38
OKB/SGD - S$ 7.10
OKB/THB - ฿ 160.65
OKB/TRY - 35.06
OKB/USD - $ 5.11
OKB/ZAR - R 85.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-07-15
C$ 6.87C$ 6.94C$ 6.87C$ 6.94-0.326634%
1.36511%
 0.000553016C$ 135,770,290 
C$ 416,603,682 
0.16%
0.00%
 60,000,000 
36
2020-07-14
C$ 6.77C$ 7.00C$ 6.77C$ 6.902.21523%
0.926415%
 0.000548145C$ 158,176,507 
C$ 414,232,067 
0.18%
0.00%
 60,000,000 
34
2020-07-13
C$ 6.81C$ 6.86C$ 6.74C$ 6.76-0.285003%
-2.5527%
 0.000536926C$ 171,640,700 
C$ 405,345,575 
0.19%
0.00%
 60,000,000 
34
2020-07-12
C$ 6.79C$ 6.83C$ 6.75C$ 6.770.11496%
3.01731%
 0.000537396C$ 130,655,315 
C$ 405,941,294 
0.19%
0.00%
 60,000,000 
36
2020-07-11
C$ 6.82C$ 6.82C$ 6.71C$ 6.750.0479806%
1.5259%
 0.000538385C$ 132,709,275 
C$ 404,978,676 
0.19%
0.00%
 60,000,000 
34
2020-07-10
C$ 6.73C$ 6.75C$ 6.62C$ 6.75-0.499813%
0.512781%
 0.000536814C$ 163,258,641 
C$ 404,801,040 
0.20%
0.00%
 60,000,000 
35
2020-07-09
C$ 6.93C$ 6.94C$ 6.76C$ 6.78-2.06922%
0.357119%
 0.0005383C$ 187,823,011 
C$ 406,537,143 
0.20%
0.00%
 60,000,000 
35
2020-07-08
C$ 6.75C$ 6.93C$ 6.75C$ 6.912.32864%
0.693448%
 0.000541172C$ 164,855,842 
C$ 414,702,760 
0.15%
0.00%
 60,000,000 
34
2020-07-07
C$ 6.94C$ 6.94C$ 6.69C$ 6.80-2.20137%
-1.18381%
 0.000540297C$ 261,433,227 
C$ 407,812,436 
0.33%
0.00%
 60,000,000 
34
2020-07-06
C$ 6.56C$ 6.91C$ 6.56C$ 6.915.63382%
0.814779%
 0.000549691C$ 273,533,227 
C$ 414,336,882 
0.28%
0.00%
 60,000,000 
34
2020-07-05
C$ 6.65C$ 6.65C$ 6.50C$ 6.56-1.16581%
-4.12028%
 0.000532385C$ 202,570,152 
C$ 393,317,506 
0.30%
0.00%
 60,000,000 
34
2020-07-04
C$ 6.66C$ 6.68C$ 6.63C$ 6.64-0.992377%
-2.14805%
 0.000537228C$ 170,622,291 
C$ 398,629,738 
0.27%
0.00%
 60,000,000 
34
2020-07-03
C$ 6.79C$ 6.79C$ 6.70C$ 6.71-1.1389%
-3.45225%
 0.000544375C$ 145,044,453 
C$ 402,519,661 
0.23%
0.00%
 60,000,000 
33
2020-07-02
C$ 6.87C$ 6.90C$ 6.70C$ 6.74-2.23368%
-3.96456%
 0.000543805C$ 95,388,121 
C$ 404,433,832 
0.12%
0.00%
 60,000,000 
33
2020-07-01
C$ 6.87C$ 6.92C$ 6.81C$ 6.900.346586%
-0.201331%
 0.000550347C$ 147,826,885 
C$ 414,249,001 
0.19%
0.00%
 60,000,000 
33
2020-06-30
C$ 6.88C$ 6.89C$ 6.85C$ 6.86-0.235773%
-1.8633%
 0.000553835C$ 136,883,504 
C$ 411,633,465 
0.19%
0.00%
 60,000,000 
33
2020-06-29
C$ 6.90C$ 6.94C$ 6.80C$ 6.920.752891%
-1.80434%
 0.000550893C$ 182,771,871 
C$ 415,336,825 
0.23%
0.00%
 60,000,000 
33
2020-06-28
C$ 6.82C$ 6.95C$ 6.79C$ 6.870.367992%
5.40189%
 0.000549173C$ 209,814,424 
C$ 412,158,582 
0.29%
0.00%
 60,000,000 
33
2020-06-27
C$ 7.00C$ 7.07C$ 6.88C$ 6.88-1.84249%
3.83781%
 0.000556605C$ 146,738,031 
C$ 413,076,645 
0.18%
0.00%
 60,000,000 
33
2020-06-26
C$ 7.09C$ 7.11C$ 6.96C$ 7.03-0.884168%
4.24962%
 0.000558159C$ 150,256,682 
C$ 421,869,491 
0.17%
0.00%
 60,000,000 
33
2020-06-25
C$ 6.95C$ 7.07C$ 6.94C$ 7.061.83132%
3.14904%
 0.00055623C$ 155,382,365 
C$ 423,684,298 
0.19%
0.00%
 60,000,000 
33
2020-06-24
C$ 7.12C$ 7.18C$ 6.93C$ 6.95-0.488656%
0.639327%
 0.000546932C$ 219,081,670 
C$ 416,800,889 
0.24%
0.00%
 60,000,000 
34
2020-06-23
C$ 6.96C$ 6.96C$ 6.87C$ 6.93-1.55417%
0.313778%
 0.000531017C$ 163,783,890 
C$ 415,583,101 
0.20%
0.00%
 60,000,000 
33
2020-06-22
C$ 6.37C$ 7.03C$ 6.37C$ 7.039.54854%
2.66659%
 0.000538462C$ 269,683,639 
C$ 421,513,022 
0.27%
0.00%
 60,000,000 
34
2020-06-21
C$ 6.57C$ 6.61C$ 6.47C$ 6.47-1.87942%
-6.81795%
 0.00051001C$ 184,780,365 
C$ 388,134,774 
0.26%
0.00%
 60,000,000 
34
2020-06-20
C$ 6.69C$ 6.72C$ 6.58C$ 6.59-1.67271%
-6.68333%
 0.000520078C$ 200,122,392 
C$ 395,414,532 
0.25%
0.00%
 60,000,000 
34
2020-06-19
C$ 6.87C$ 6.87C$ 6.70C$ 6.71-1.73101%
-5.15713%
 0.000530022C$ 201,067,677 
C$ 402,677,635 
0.23%
0.00%
 60,000,000 
33
2020-06-18
C$ 6.89C$ 6.89C$ 6.82C$ 6.82-1.43921%
-2.27304%
 0.000534201C$ 135,718,481 
C$ 409,065,533 
0.16%
0.00%
 60,000,000 
33
2020-06-17
C$ 6.93C$ 6.93C$ 6.84C$ 6.90-0.353723%
-5.46573%
 0.000538311C$ 120,936,191 
C$ 414,256,031 
0.13%
0.00%
 60,000,000 
33
2020-06-16
C$ 6.85C$ 6.95C$ 6.85C$ 6.931.01638%
-5.66406%
 0.000536472C$ 119,317,894 
C$ 415,997,310 
0.12%
0.00%
 60,000,000