CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: C$ 4,859,899,748,330 ||| 24h vol: C$ 454,348,552,094 ||| crypto assets: 652

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
36 Internet Computer (ICP)C$ 7.64
$5.52		-0.96%
2.94%		 0.0000502658C$ 119,613,323 
C$ 4,076,958,794 		0.03%
0.08% 		 533,551,032 $148.13
ICP Internet Computer =
CAD

ICP/AUD - A$ 8.60
ICP/BGN - 9.56 лв.
ICP/BRL - R$ 31.55
ICP/CAD - C$ 7.64
ICP/CHF - Fr. 4.57
ICP/CNY - CN¥ 39.74
ICP/CZK - Kč 121.57
ICP/DKK - kr. 36.44
ICP/EUR - € 4.88
ICP/GBP - £ 4.11
ICP/HKD - HK$ 43.18
ICP/HRK - kn 36.73
ICP/HUF - Ft 1,969.53
ICP/IDR - Rp 90,264
ICP/ILS - ₪ 19.84
ICP/INR - ₹ 474.27
ICP/JPY - ¥ 793.54
ICP/KRW - ₩ 7,610.07
ICP/MXN - Mex$ 106.56
ICP/MYR - RM 23.56
ICP/NOK - kr 56.19
ICP/NZD - NZ$ 9.35
ICP/PHP - ₱ 307.18
ICP/PLN - zł 20.75
ICP/RON - lei 24.73
ICP/RUB - ₽ 439.52
ICP/SEK - kr 53.11
ICP/SGD - S$ 7.13
ICP/THB - ฿ 181.21
ICP/TRY - ₺ 215.35
ICP/USD - $ 5.52
ICP/ZAR - R 99.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
36
2025-05-23		C$ 7.89C$ 8.07C$ 7.47C$ 7.64-0.96%
2.94%		 0.0000502658C$ 119,613,323 
C$ 4,076,958,794 		0.03%
0.08%		  533,551,032 
37
2025-05-22		C$ 7.43C$ 7.90C$ 7.42C$ 7.906.28%
5.70%		 0.0000510579C$ 105,645,314 
C$ 4,214,140,549 		0.02%
0.09%		  533,548,401 
39
2025-05-21		C$ 7.31C$ 7.62C$ 7.21C$ 7.461.81%
-4.91%		 0.0000489808C$ 121,787,170 
C$ 3,977,962,317 		0.03%
0.08%		  533,497,495 
38
2025-05-20		C$ 7.29C$ 7.45C$ 7.08C$ 7.350.82%
-11.15%		 0.0000493221C$ 81,160,556 
C$ 3,920,651,463 		0.03%
0.08%		  533,498,779 
38
2025-05-19		C$ 7.42C$ 7.46C$ 6.98C$ 7.29-1.88%
-9.16%		 0.000049425C$ 90,764,714 
C$ 3,889,547,004 		0.02%
0.08%		  533,478,237 
38
2025-05-18		C$ 7.19C$ 7.61C$ 7.06C$ 7.372.45%
-8.51%		 0.0000495778C$ 93,694,413 
C$ 3,932,207,917 		0.03%
0.08%		  533,476,070 
38
2025-05-17		C$ 7.35C$ 7.36C$ 7.11C$ 7.19-2.21%
-11.86%		 0.0000498891C$ 91,411,285 
C$ 3,837,964,130 		0.04%
0.08%		  533,459,780 
38
2025-05-16		C$ 7.53C$ 7.72C$ 7.31C$ 7.34-2.41%
-3.23%		 0.0000508717C$ 101,844,131 
C$ 3,918,019,455 		0.03%
0.08%		  533,455,785 
37
2025-05-15		C$ 7.89C$ 7.95C$ 7.42C$ 7.53-4.39%
3.54%		 0.0000520039C$ 112,432,981 
C$ 4,018,828,994 		0.03%
0.09%		  533,423,839 
38
2025-05-14		C$ 8.24C$ 8.34C$ 7.80C$ 7.86-4.80%
21.36%		 0.000054488C$ 117,384,084 
C$ 4,191,024,687 		0.03%
0.09%		  532,947,095 
37
2025-05-13		C$ 8.02C$ 8.35C$ 7.63C$ 8.293.07%
27.90%		 0.0000568668C$ 136,019,710 
C$ 4,416,656,763 		0.03%
0.09%		  532,825,275 
36
2025-05-12		C$ 8.03C$ 8.51C$ 7.81C$ 8.02-0.25%
24.95%		 0.0000559033C$ 207,681,911 
C$ 4,271,215,790 		0.04%
0.09%		  532,800,938 
36
2025-05-11		C$ 8.16C$ 8.27C$ 7.69C$ 8.04-1.19%
25.31%		 0.0000554357C$ 152,974,572 
C$ 4,284,107,802 		0.04%
0.09%		  532,797,822 
37
2025-05-10		C$ 7.59C$ 8.14C$ 7.54C$ 8.147.34%
23.37%		 0.0000557588C$ 140,373,720 
C$ 4,335,603,865 		0.04%
0.09%		  532,787,334 
37
2025-05-09		C$ 7.26C$ 7.60C$ 7.23C$ 7.584.45%
9.15%		 0.0000528268C$ 124,798,313 
C$ 4,038,719,720 		0.03%
0.09%		  532,792,154 
37
2025-05-08		C$ 6.43C$ 7.21C$ 6.43C$ 7.2012.17%
5.48%		 0.0000505808C$ 112,039,781 
C$ 3,837,703,230 		0.03%
0.08%		  532,785,331 
37
2025-05-07		C$ 6.38C$ 6.46C$ 6.22C$ 6.410.36%
-5.43%		 0.0000479095C$ 68,545,887 
C$ 3,416,669,951 		0.02%
0.08%		  532,793,355 
38
2025-05-06		C$ 6.37C$ 6.41C$ 6.16C$ 6.410.70%
-5.34%		 0.000047889C$ 80,513,908 
C$ 3,416,000,400 		0.04%
0.08%		  532,786,685 
38
2025-05-05		C$ 6.36C$ 6.46C$ 6.30C$ 6.350.09%
-9.67%		 0.0000485989C$ 68,626,595 
C$ 3,384,874,000 		0.04%
0.08%		  532,776,071 
37
2025-05-04		C$ 6.52C$ 6.55C$ 6.30C$ 6.36-2.72%
-8.73%		 0.0000487601C$ 66,865,244 
C$ 3,387,497,389 		0.05%
0.08%		  532,772,946 
38
2025-05-03		C$ 6.89C$ 6.91C$ 6.46C$ 6.53-5.10%
-10.18%		 0.0000493265C$ 75,782,603 
C$ 3,481,502,268 		0.06%
0.08%		  532,754,331 
36
2025-05-02		C$ 6.85C$ 7.00C$ 6.78C$ 6.890.83%
-5.87%		 0.0000514497C$ 79,856,335 
C$ 3,671,434,280 		0.04%
0.09%		  532,726,181 
36
2025-05-01		C$ 6.78C$ 6.92C$ 6.68C$ 6.810.39%
-4.93%		 0.0000511873C$ 100,184,617 
C$ 3,625,953,017 		0.05%
0.09%		  532,662,278 
37
2025-04-30		C$ 6.77C$ 6.87C$ 6.60C$ 6.810.41%
-4.76%		 0.0000521722C$ 92,190,539 
C$ 3,626,255,978 		0.04%
0.09%		  532,667,328 
36
2025-04-29		C$ 7.05C$ 7.14C$ 6.71C$ 6.77-4.06%
-4.05%		 0.0000519278C$ 96,353,474 
C$ 3,606,297,848 		0.05%
0.09%		  532,671,949 
37
2025-04-28		C$ 7.00C$ 7.19C$ 6.86C$ 7.091.29%
7.17%		 0.0000537211C$ 99,177,738 
C$ 3,773,902,997 		0.04%
0.09%		  532,630,708 
37
2025-04-27		C$ 7.31C$ 7.36C$ 6.98C$ 7.00-4.27%
3.43%		 0.0000537301C$ 81,026,683 
C$ 3,727,219,154 		0.05%
0.09%		  532,631,548 
36
2025-04-26		C$ 7.35C$ 7.60C$ 7.28C$ 7.31-0.56%
6.99%		 0.0000556234C$ 89,882,364 
C$ 3,894,185,218 		0.05%
0.09%		  532,632,908 
36
2025-04-25		C$ 7.20C$ 7.45C$ 7.11C$ 7.341.85%
11.46%		 0.0000558238C$ 134,026,284 
C$ 3,908,230,078 		0.05%
0.09%		  532,617,047 
36
2025-04-24		C$ 7.19C$ 7.21C$ 6.90C$ 7.200.62%
10.32%		 0.0000553173C$ 106,929,802 
C$ 3,835,535,943 		0.04%
0.09%		  532,489,571 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s