CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,471,125,353,578 ||| 24h vol: C$ 194,731,521,040 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
20 Internet Computer (ICP)C$ 18.32
$13.41		-1.24%
-1.10%		 0.00020833C$ 168,394,324 
C$ 8,483,736,932 		0.09%
0.24% 		 463,129,516 
518,001,205 		$315.42
$352.79
ICP Internet Computer =
CAD

ICP/AUD - A$ 20.56
ICP/BGN - 24.45 лв.
ICP/BRL - R$ 69.20
ICP/CAD - C$ 18.32
ICP/CHF - Fr. 12.25
ICP/CNY - CN¥ 97.18
ICP/CZK - Kč 314.63
ICP/DKK - kr. 93.26
ICP/EUR - € 12.51
ICP/GBP - £ 10.73
ICP/HKD - HK$ 105.01
ICP/HRK - kn 94.95
ICP/HUF - Ft 4,912.26
ICP/IDR - Rp 217,627
ICP/ILS - ₪ 51.02
ICP/INR - ₹ 1,117.18
ICP/JPY - ¥ 2,086.19
ICP/KRW - ₩ 18,452.58
ICP/MXN - Mex$ 230.85
ICP/MYR - RM 64.09
ICP/NOK - kr 147.08
ICP/NZD - NZ$ 22.50
ICP/PHP - ₱ 775.68
ICP/PLN - zł 53.95
ICP/RON - lei 62.24
ICP/RUB - ₽ 1,237.51
ICP/SEK - kr 145.98
ICP/SGD - S$ 18.24
ICP/THB - ฿ 496.41
ICP/TRY - ₺ 436.32
ICP/USD - $ 13.41
ICP/ZAR - R 255.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
20
2024-04-26		C$ 18.86C$ 18.88C$ 18.23C$ 18.32-1.24%
-1.10%		 0.00020833C$ 168,394,324 
C$ 8,483,736,932 		0.09%
0.24%		  463,129,516 
19
2024-04-25		C$ 18.77C$ 19.25C$ 18.22C$ 18.920.84%
7.98%		 0.000214244C$ 195,752,690 
C$ 8,762,097,524 		0.09%
0.25%		  463,128,440 
19
2024-04-24		C$ 19.79C$ 20.39C$ 18.54C$ 18.71-5.43%
15.33%		 0.000213104C$ 245,908,071 
C$ 8,666,890,432 		0.11%
0.25%		  463,122,774 
19
2024-04-23		C$ 20.67C$ 20.88C$ 19.83C$ 19.84-4.05%
18.29%		 0.000218167C$ 190,137,724 
C$ 9,188,386,181 		0.10%
0.26%		  463,075,389 
19
2024-04-22		C$ 20.73C$ 21.43C$ 20.29C$ 20.72-0.06%
22.56%		 0.000225832C$ 206,587,431 
C$ 9,594,597,230 		0.11%
0.27%		  463,060,686 
18
2024-04-21		C$ 21.42C$ 22.53C$ 20.61C$ 20.85-2.66%
16.82%		 0.000232606C$ 219,309,031 
C$ 9,652,420,177 		0.15%
0.27%		  462,994,963 
18
2024-04-20		C$ 19.39C$ 21.60C$ 19.24C$ 21.4210.22%
24.80%		 0.000239133C$ 269,902,015 
C$ 9,914,023,293 		0.16%
0.28%		  462,910,056 
18
2024-04-19		C$ 17.64C$ 19.92C$ 16.51C$ 19.4210.06%
1.07%		 0.000220072C$ 321,576,404 
C$ 8,991,197,056 		0.11%
0.26%		  462,888,744 
20
2024-04-18		C$ 16.35C$ 17.74C$ 15.92C$ 17.607.70%
-17.61%		 0.000201664C$ 199,363,136 
C$ 8,147,779,510 		0.09%
0.24%		  462,882,063 
20
2024-04-17		C$ 16.91C$ 17.23C$ 15.92C$ 16.41-3.00%
-25.45%		 0.000193697C$ 200,248,889 
C$ 7,593,260,966 		0.08%
0.23%		  462,724,239 
20
2024-04-16		C$ 17.05C$ 17.23C$ 16.02C$ 16.91-0.59%
-23.78%		 0.000192113C$ 229,569,645 
C$ 7,824,088,500 		0.08%
0.23%		  462,718,762 
19
2024-04-15		C$ 17.74C$ 18.89C$ 16.57C$ 16.95-4.74%
-30.83%		 0.000194049C$ 271,657,034 
C$ 7,844,164,968 		0.09%
0.23%		  462,688,248 
19
2024-04-14		C$ 17.06C$ 17.95C$ 16.24C$ 17.813.99%
-24.41%		 0.000196593C$ 310,274,408 
C$ 8,242,670,818 		0.09%
0.24%		  462,684,476 
19
2024-04-13		C$ 19.23C$ 19.23C$ 15.37C$ 17.13-10.74%
-27.20%		 0.000193379C$ 427,645,556 
C$ 7,921,617,610 		0.10%
0.23%		  462,416,107 
18
2024-04-12		C$ 21.25C$ 21.66C$ 17.40C$ 19.07-10.30%
-17.54%		 0.000207178C$ 333,749,340 
C$ 8,820,202,087 		0.10%
0.25%		  462,399,257 
20
2024-04-11		C$ 21.77C$ 22.30C$ 21.07C$ 21.25-2.53%
-12.64%		 0.000221548C$ 197,813,888 
C$ 9,826,825,614 		0.09%
0.26%		  462,397,096 
19
2024-04-10		C$ 21.79C$ 21.97C$ 20.59C$ 21.61-0.87%
-10.88%		 0.000225945C$ 269,401,681 
C$ 9,992,505,223 		0.11%
0.26%		  462,306,042 
19
2024-04-09		C$ 24.20C$ 24.25C$ 21.72C$ 21.83-9.78%
-10.31%		 0.000232285C$ 240,463,177 
C$ 10,090,747,360 		0.09%
0.27%		  462,278,691 
18
2024-04-08		C$ 23.28C$ 24.53C$ 22.87C$ 24.204.10%
-1.63%		 0.000248604C$ 223,177,082 
C$ 11,186,168,310 		0.09%
0.29%		  462,235,200 
18
2024-04-07		C$ 23.19C$ 23.70C$ 23.02C$ 23.250.16%
-9.02%		 0.000246538C$ 165,872,971 
C$ 10,746,839,041 		0.10%
0.29%		  462,189,096 
18
2024-04-06		C$ 22.94C$ 23.38C$ 22.75C$ 23.211.10%
-4.34%		 0.000247634C$ 125,354,265 
C$ 10,727,881,228 		0.08%
0.29%		  462,121,585 
18
2024-04-05		C$ 24.19C$ 24.37C$ 22.57C$ 22.93-5.07%
-1.91%		 0.000248568C$ 266,030,241 
C$ 10,593,863,055 		0.11%
0.29%		  461,981,226 
18
2024-04-04		C$ 24.16C$ 24.83C$ 23.65C$ 24.04-0.53%
-0.73%		 0.000259501C$ 298,773,101 
C$ 11,106,537,219 		0.12%
0.30%		  461,965,441 
18
2024-04-03		C$ 24.28C$ 25.79C$ 23.68C$ 24.26-0.23%
-2.63%		 0.000270492C$ 386,970,528 
C$ 11,200,809,848 		0.15%
0.31%		  461,614,027 
18
2024-04-02		C$ 24.43C$ 25.09C$ 22.61C$ 24.33-1.02%
-6.30%		 0.000273699C$ 425,176,558 
C$ 11,228,210,776 		0.12%
0.32%		  461,575,012 
18
2024-04-01		C$ 25.40C$ 26.06C$ 23.71C$ 24.49-3.72%
3.85%		 0.00025957C$ 389,156,037 
C$ 11,304,291,270 		0.14%
0.30%		  461,537,661 
18
2024-03-31		C$ 24.12C$ 25.71C$ 23.88C$ 25.465.31%
24.35%		 0.000263893C$ 282,014,825 
C$ 11,751,826,342 		0.17%
0.31%		  461,504,982 
18
2024-03-30		C$ 23.30C$ 25.18C$ 23.30C$ 24.233.89%
32.75%		 0.000256679C$ 325,428,089 
C$ 11,179,393,813 		0.19%
0.30%		  461,421,637 
19
2024-03-29		C$ 24.35C$ 25.26C$ 23.04C$ 23.30-3.93%
29.25%		 0.000246224C$ 308,541,676 
C$ 10,750,993,745 		0.14%
0.29%		  461,404,888 
18
2024-03-28		C$ 24.96C$ 25.47C$ 23.64C$ 24.32-2.44%
40.13%		 0.000253373C$ 444,991,398 
C$ 11,221,130,920 		0.17%
0.30%		  461,395,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s