CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,273,720,245,993 ||| 24h vol: C$ 189,749,920,026 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 dogwifhat (WIF)C$ 3.81
$2.79		9.37%
-8.39%		 0.0000468105C$ 632,674,431 
C$ 3,804,847,257 		0.33%
0.12% 		 998,906,128 $141.40
WIF dogwifhat =
CAD

WIF/AUD - A$ 4.24
WIF/BGN - 5.08 лв.
WIF/BRL - R$ 14.25
WIF/CAD - C$ 3.81
WIF/CHF - Fr. 2.54
WIF/CNY - CN¥ 20.18
WIF/CZK - Kč 64.79
WIF/DKK - kr. 19.37
WIF/EUR - € 2.60
WIF/GBP - £ 2.22
WIF/HKD - HK$ 21.78
WIF/HRK - kn 19.74
WIF/HUF - Ft 1,011.12
WIF/IDR - Rp 44,871
WIF/ILS - ₪ 10.39
WIF/INR - ₹ 232.44
WIF/JPY - ¥ 426.62
WIF/KRW - ₩ 3,803.38
WIF/MXN - Mex$ 47.35
WIF/MYR - RM 13.20
WIF/NOK - kr 30.61
WIF/NZD - NZ$ 4.67
WIF/PHP - ₱ 160.07
WIF/PLN - zł 11.25
WIF/RON - lei 12.92
WIF/RUB - ₽ 259.61
WIF/SEK - kr 30.27
WIF/SGD - S$ 3.77
WIF/THB - ฿ 102.65
WIF/TRY - ₺ 90.30
WIF/USD - $ 2.79
WIF/ZAR - R 51.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2024-05-03		C$ 3.74C$ 3.90C$ 3.73C$ 3.819.37%
-8.39%		 0.0000468105C$ 632,674,431 
C$ 3,804,847,257 		0.33%
0.12%		  998,906,128 
39
2024-05-02		C$ 3.59C$ 3.88C$ 3.44C$ 3.764.59%
-13.24%		 0.0000463087C$ 592,203,922 
C$ 3,752,324,097 		0.29%
0.11%		  998,906,128 
41
2024-05-01		C$ 3.45C$ 3.71C$ 3.16C$ 3.604.12%
-16.04%		 0.0000448751C$ 743,301,153 
C$ 3,593,490,166 		0.26%
0.11%		  998,906,136 
43
2024-04-30		C$ 3.77C$ 3.83C$ 3.22C$ 3.44-9.50%
-16.68%		 0.0000413705C$ 546,895,989 
C$ 3,434,624,907 		0.23%
0.10%		  998,906,139 
40
2024-04-29		C$ 3.62C$ 3.83C$ 3.51C$ 3.784.77%
-4.73%		 0.0000434288C$ 459,079,574 
C$ 3,776,935,669 		0.25%
0.11%		  998,906,139 
44
2024-04-28		C$ 3.78C$ 3.87C$ 3.60C$ 3.62-4.70%
-9.52%		 0.0000419454C$ 306,127,566 
C$ 3,614,330,036 		0.23%
0.10%		  998,906,139 
41
2024-04-27		C$ 3.89C$ 3.89C$ 3.60C$ 3.80-2.34%
-8.24%		 0.0000437088C$ 490,065,666 
C$ 3,792,552,922 		0.33%
0.11%		  998,906,142 
40
2024-04-26		C$ 4.31C$ 4.34C$ 3.86C$ 3.88-9.87%
-3.43%		 0.0000445523C$ 585,751,174 
C$ 3,877,683,522 		0.35%
0.11%		  998,906,144 
37
2024-04-25		C$ 4.23C$ 4.57C$ 3.92C$ 4.322.03%
22.77%		 0.000048947C$ 1,022,535,697 
C$ 4,317,664,303 		0.48%
0.12%		  998,906,148 
37
2024-04-24		C$ 4.16C$ 4.84C$ 4.07C$ 4.232.49%
27.48%		 0.0000481164C$ 1,314,337,657 
C$ 4,220,785,562 		0.59%
0.12%		  998,906,149 
42
2024-04-23		C$ 3.99C$ 4.25C$ 3.78C$ 4.133.72%
12.18%		 0.0000454356C$ 593,433,360 
C$ 4,127,801,071 		0.33%
0.12%		  998,906,155 
41
2024-04-22		C$ 4.01C$ 4.20C$ 3.84C$ 3.99-0.49%
5.39%		 0.0000435068C$ 573,870,532 
C$ 3,987,352,012 		0.30%
0.11%		  998,906,156 
40
2024-04-21		C$ 4.18C$ 4.40C$ 4.02C$ 4.03-3.35%
-4.11%		 0.0000450154C$ 562,244,508 
C$ 4,030,185,408 		0.37%
0.11%		  998,906,156 
40
2024-04-20		C$ 4.04C$ 4.26C$ 3.76C$ 4.172.78%
27.25%		 0.0000466036C$ 652,626,424 
C$ 4,169,245,111 		0.39%
0.12%		  998,906,166 
38
2024-04-19		C$ 3.55C$ 4.23C$ 3.13C$ 4.0614.54%
10.66%		 0.0000460223C$ 1,128,604,500 
C$ 4,057,600,972 		0.37%
0.12%		  998,906,170 
43
2024-04-18		C$ 3.33C$ 3.64C$ 3.11C$ 3.545.94%
-25.76%		 0.0000405145C$ 664,086,732 
C$ 3,532,448,333 		0.29%
0.10%		  998,906,170 
43
2024-04-17		C$ 3.71C$ 3.83C$ 3.24C$ 3.35-9.70%
-32.93%		 0.0000395957C$ 682,603,322 
C$ 3,350,848,762 		0.26%
0.10%		  998,906,173 
42
2024-04-16		C$ 3.80C$ 3.84C$ 3.35C$ 3.71-2.36%
-25.24%		 0.0000421218C$ 934,967,050 
C$ 3,703,326,818 		0.34%
0.11%		  998,906,177 
42
2024-04-15		C$ 4.20C$ 4.29C$ 3.41C$ 3.78-9.81%
-34.42%		 0.000043315C$ 1,149,906,395 
C$ 3,780,223,473 		0.37%
0.11%		  998,920,173 
39
2024-04-14		C$ 3.24C$ 4.25C$ 3.15C$ 4.2028.05%
-19.07%		 0.0000463522C$ 1,633,352,019 
C$ 4,195,821,069 		0.46%
0.12%		  998,920,173 
42
2024-04-13		C$ 3.68C$ 3.94C$ 2.76C$ 3.27-10.88%
-33.51%		 0.0000369613C$ 1,503,292,114 
C$ 3,270,762,895 		0.36%
0.10%		  998,920,173 
42
2024-04-12		C$ 4.74C$ 4.87C$ 3.47C$ 3.65-22.98%
-17.36%		 0.0000396592C$ 1,226,513,807 
C$ 3,647,485,343 		0.36%
0.10%		  998,920,173 
37
2024-04-11		C$ 4.93C$ 5.25C$ 4.70C$ 4.74-4.52%
-1.87%		 0.0000493903C$ 625,997,386 
C$ 4,732,637,766 		0.30%
0.12%		  998,920,173 
36
2024-04-10		C$ 4.87C$ 4.99C$ 4.53C$ 4.910.68%
-0.43%		 0.0000513464C$ 843,092,255 
C$ 4,906,617,092 		0.33%
0.13%		  998,920,173 
36
2024-04-09		C$ 5.68C$ 5.69C$ 4.83C$ 4.88-14.35%
-6.64%		 0.0000519154C$ 787,061,222 
C$ 4,873,323,186 		0.30%
0.13%		  998,920,173 
30
2024-04-08		C$ 5.12C$ 5.86C$ 4.96C$ 5.7011.29%
-1.84%		 0.0000585308C$ 884,027,031 
C$ 5,691,477,999 		0.35%
0.15%		  998,920,173 
33
2024-04-07		C$ 4.86C$ 5.27C$ 4.71C$ 5.125.53%
-17.82%		 0.0000542941C$ 775,722,495 
C$ 5,115,172,392 		0.47%
0.14%		  998,920,173 
37
2024-04-06		C$ 4.38C$ 4.85C$ 4.35C$ 4.8510.70%
-16.39%		 0.0000517593C$ 517,131,774 
C$ 4,846,930,376 		0.32%
0.13%		  998,920,173 
40
2024-04-05		C$ 4.81C$ 4.84C$ 4.36C$ 4.38-8.93%
-17.53%		 0.000047484C$ 781,707,311 
C$ 4,375,853,635 		0.31%
0.12%		  998,920,173 
38
2024-04-04		C$ 4.91C$ 5.39C$ 4.72C$ 4.77-3.08%
-5.52%		 0.0000514892C$ 879,302,984 
C$ 4,765,155,786 		0.35%
0.13%		  998,920,173 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s