CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Bitcoin Cash (BCH)C$ 322.32
$237.03
0.00851106%
6.84805%
 0.025664C$ 1,508,703,130 
C$ 5,949,442,897 
1.85%
0.00%
 18,458,306 $237.41
BCH Bitcoin Cash =
CAD

BCH/AUD - A$ 341.27
BCH/BGN - 410.23 лв.
BCH/BRL - R$ 1,261.46
BCH/CAD - C$ 322.32
BCH/CHF - Fr. 223.08
BCH/CNY - CN¥ 1,659.65
BCH/CZK - 5,592.94
BCH/DKK - kr. 1,562.28
BCH/EUR - 209.75
BCH/GBP - £ 187.74
BCH/HKD - HK$ 1,837.50
BCH/HRK - kn 1,578.49
BCH/HUF - Ft 74,068.23
BCH/IDR - Rp 3,421,059
BCH/ILS - 819.41
BCH/INR - 17,812.65
BCH/JPY - ¥ 25,347.73
BCH/KRW - 284,654.10
BCH/MXN - Mex$ 5,327.58
BCH/MYR - RM 1,011.19
BCH/NOK - kr 2,238.48
BCH/NZD - NZ$ 360.74
BCH/PHP - 11,716.61
BCH/PLN - 936.77
BCH/RON - lei 1,015.42
BCH/RUB - 16,789.31
BCH/SEK - kr 2,179.74
BCH/SGD - S$ 329.72
BCH/THB - ฿ 7,428.68
BCH/TRY - 1,627.44
BCH/USD - $ 237.03
BCH/ZAR - R 3,977.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2020-07-10
C$ 322.68C$ 324.51C$ 318.48C$ 322.320.00851106%
6.84805%
 0.025664C$ 1,508,703,130 
C$ 5,949,442,897 
1.85%
0.00%
 18,458,306 
5
2020-07-09
C$ 328.40C$ 331.76C$ 322.39C$ 322.81-2.44421%
7.44384%
 0.0256459C$ 1,702,257,853 
C$ 5,958,174,721 
1.77%
0.00%
 18,457,413 
5
2020-07-08
C$ 320.41C$ 330.85C$ 320.41C$ 330.123.03441%
8.82626%
 0.0258474C$ 1,875,413,319 
C$ 6,092,858,096 
1.75%
0.00%
 18,456,725 
5
2020-07-07
C$ 327.38C$ 327.38C$ 321.05C$ 322.29-1.24876%
6.5747%
 0.0256192C$ 1,662,027,633 
C$ 5,948,067,368 
2.12%
0.00%
 18,455,856 
5
2020-07-06
C$ 300.12C$ 324.49C$ 300.12C$ 324.498.46785%
6.97445%
 0.0258295C$ 2,129,629,411 
C$ 5,988,428,660 
2.20%
0.00%
 18,454,938 
5
2020-07-05
C$ 304.52C$ 304.52C$ 297.90C$ 300.91-1.09775%
-0.467844%
 0.024438C$ 1,349,554,186 
C$ 5,552,938,959 
2.02%
0.00%
 18,454,006 
5
2020-07-04
C$ 299.93C$ 306.45C$ 299.93C$ 305.061.54115%
2.19672%
 0.0246679C$ 1,350,439,106 
C$ 5,629,374,148 
2.12%
0.00%
 18,453,081 
5
2020-07-03
C$ 301.75C$ 301.99C$ 299.36C$ 300.42-0.383859%
-3.89931%
 0.0243779C$ 1,287,094,485 
C$ 5,543,463,861 
2.01%
0.00%
 18,452,181 
5
2020-07-02
C$ 302.94C$ 304.80C$ 298.63C$ 299.54-1.52703%
-5.20089%
 0.0241659C$ 1,410,077,008 
C$ 5,526,895,318 
1.82%
0.00%
 18,451,238 
5
2020-07-01
C$ 302.35C$ 306.67C$ 302.21C$ 303.920.761969%
-3.86928%
 0.024226C$ 1,561,409,330 
C$ 5,607,410,888 
2.05%
0.00%
 18,450,425 
5
2020-06-30
C$ 305.69C$ 305.69C$ 300.56C$ 301.02-1.51443%
-8.35916%
 0.0243003C$ 1,365,246,794 
C$ 5,553,622,697 
1.88%
0.00%
 18,449,513 
5
2020-06-29
C$ 304.31C$ 307.97C$ 300.32C$ 307.971.22027%
-5.86321%
 0.0245089C$ 1,661,532,609 
C$ 5,681,599,300 
2.11%
0.00%
 18,448,619 
5
2020-06-28
C$ 299.90C$ 306.97C$ 295.44C$ 305.732.4467%
-4.03472%
 0.0244422C$ 1,557,760,152 
C$ 5,640,099,866 
2.13%
0.00%
 18,447,688 
5
2020-06-27
C$ 315.21C$ 316.36C$ 294.18C$ 299.71-4.99905%
-5.5163%
 0.024231C$ 1,677,520,894 
C$ 5,528,710,296 
2.09%
0.00%
 18,446,763 
5
2020-06-26
C$ 318.37C$ 318.71C$ 314.33C$ 315.51-1.08645%
-1.13246%
 0.0250463C$ 1,841,278,730 
C$ 5,819,822,743 
2.12%
0.00%
 18,445,819 
5
2020-06-25
C$ 317.19C$ 319.46C$ 314.02C$ 318.620.198118%
-1.11308%
 0.0250982C$ 1,551,029,174 
C$ 5,876,990,890 
1.88%
0.00%
 18,444,881 
5
2020-06-24
C$ 329.71C$ 333.37C$ 317.82C$ 318.26-3.32793%
-2.57785%
 0.0250572C$ 1,798,893,306 
C$ 5,869,920,276 
1.94%
0.00%
 18,443,981 
5
2020-06-23
C$ 327.00C$ 328.26C$ 323.05C$ 326.800.333469%
1.87311%
 0.0250542C$ 1,626,029,727 
C$ 6,027,154,995 
1.98%
0.01%
 18,443,088 
5
2020-06-22
C$ 313.32C$ 325.26C$ 313.32C$ 324.783.68023%
1.47039%
 0.0248931C$ 2,340,264,020 
C$ 5,989,579,673 
2.38%
0.01%
 18,442,175 
5
2020-06-21
C$ 315.33C$ 318.53C$ 315.02C$ 315.02-0.289518%
-2.55247%
 0.0248365C$ 1,550,671,089 
C$ 5,809,495,872 
2.14%
0.01%
 18,441,438 
5
2020-06-20
C$ 316.38C$ 316.96C$ 312.60C$ 312.98-1.31635%
-4.53477%
 0.0246995C$ 1,961,637,349 
C$ 5,771,543,264 
2.47%
0.01%
 18,440,456 
5
2020-06-19
C$ 322.49C$ 322.49C$ 316.30C$ 317.15-1.20841%
-3.22741%
 0.025047C$ 2,002,615,627 
C$ 5,848,170,567 
2.26%
0.01%
 18,439,619 
5
2020-06-18
C$ 326.81C$ 326.81C$ 320.80C$ 320.80-1.62407%
-1.12122%
 0.0251359C$ 1,776,494,830 
C$ 5,915,087,837 
2.15%
0.01%
 18,438,694 
5
2020-06-17
C$ 322.15C$ 326.74C$ 319.90C$ 325.631.21324%
-6.48605%
 0.0253888C$ 1,907,899,943 
C$ 6,003,956,076 
2.06%
0.01%
 18,437,856 
5
2020-06-16
C$ 320.23C$ 323.09C$ 319.80C$ 322.010.104035%
-6.718%
 0.0249162C$ 1,959,894,929 
C$ 5,936,947,806 
2.02%
0.01%
 18,436,938 
5
2020-06-15
C$ 317.04C$ 321.77C$ 317.04C$ 321.34-0.56372%
-6.55391%
 0.0251241C$ 2,356,507,961 
C$ 5,924,255,491 
2.00%
0.01%
 18,436,006 
5
2020-06-14
C$ 327.87C$ 327.87C$ 324.32C$ 324.32-1.21624%
-4.94863%
 0.025258C$ 1,706,676,823 
C$ 5,978,768,107 
2.09%
0.01%
 18,434,850 
5
2020-06-11
C$ 351.69C$ 351.69C$ 323.68C$ 323.68-7.67627%
-7.81939%
 0.0253976C$ 3,236,640,096 
C$ 5,966,154,575 
2.29%
0.01%
 18,432,325 
5
2020-06-10
C$ 342.40C$ 345.58C$ 340.80C$ 344.920.765032%
1.70973%
 0.0260363C$ 2,340,345,539 
C$ 6,357,405,810 
2.20%
0.01%
 18,431,400 
5
2020-06-09
C$ 341.10C$ 342.50C$ 338.40C$ 342.500.581715%
2.78223%
 0.0260547C$ 3,393,314,467 
C$ 6,312,407,505 
3.26%
0.01%
 18,430,513