Dogecoin (DOGE) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,487,011,423,453 ||| 24h vol: C$ 224,151,895,315 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
8	Dogecoin (DOGE)	C$ 0.21 $0.15	-0.91% 0.47%	0.00000236735	C$ 1,650,067,355 C$ 29,936,737,973	0.74% 0.86%	144,032,546,384	$1,110.22

DOGE/AUD - A$ 0.23
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.78
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.10
DOGE/CZK - Kč 3.58
DOGE/DKK - kr. 1.06

DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.19
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 55.82
DOGE/IDR - Rp 2,461
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.65

DOGE/JPY - ¥ 23.59
DOGE/KRW - ₩ 208.83
DOGE/MXN - Mex$ 2.59
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.67
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.78
DOGE/PLN - zł 0.61

DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.14
DOGE/SEK - kr 1.65
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.64
DOGE/TRY - ₺ 4.94
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.91

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
8 2024-04-25	C$ 0.21	C$ 0.21	C$ 0.20	C$ 0.21	-0.91% 0.47%	0.00000236735	C$ 1,650,067,355 C$ 29,936,737,973	0.74% 0.86%	144,032,546,384
8 2024-04-24	C$ 0.22	C$ 0.22	C$ 0.20	C$ 0.21	-5.44% 2.27%	0.000002353	C$ 2,080,722,113 C$ 29,759,604,462	0.93% 0.86%	144,022,406,384
8 2024-04-23	C$ 0.22	C$ 0.22	C$ 0.22	C$ 0.22	-0.78% 2.59%	0.00000240921	C$ 1,436,366,294 C$ 31,554,634,613	0.79% 0.88%	144,009,276,384
8 2024-04-22	C$ 0.22	C$ 0.22	C$ 0.22	C$ 0.22	1.88% -0.28%	0.00000241156	C$ 1,717,734,511 C$ 31,860,342,631	0.89% 0.89%	143,995,636,384
8 2024-04-21	C$ 0.22	C$ 0.23	C$ 0.21	C$ 0.22	-2.67% -2.73%	0.00000243659	C$ 1,786,148,642 C$ 31,443,446,117	1.19% 0.89%	143,982,026,384
8 2024-04-20	C$ 0.22	C$ 0.23	C$ 0.21	C$ 0.22	3.65% 5.66%	0.00000250455	C$ 2,288,891,163 C$ 32,293,198,770	1.37% 0.92%	143,968,536,384
8 2024-04-19	C$ 0.21	C$ 0.22	C$ 0.19	C$ 0.22	2.70% -10.64%	0.00000244203	C$ 3,002,082,706 C$ 31,027,976,963	0.99% 0.90%	143,955,116,384
9 2024-04-18	C$ 0.20	C$ 0.21	C$ 0.19	C$ 0.21	2.85% -21.65%	0.00000239759	C$ 2,668,845,688 C$ 30,123,200,602	1.17% 0.89%	143,941,616,384
8 2024-04-17	C$ 0.22	C$ 0.22	C$ 0.20	C$ 0.20	-5.13% -25.82%	0.00000241202	C$ 2,725,101,190 C$ 29,410,881,381	1.05% 0.89%	143,928,036,384
8 2024-04-16	C$ 0.22	C$ 0.22	C$ 0.20	C$ 0.22	-3.38% -17.48%	0.00000244625	C$ 3,417,008,753 C$ 30,985,973,039	1.23% 0.91%	143,914,556,384
8 2024-04-15	C$ 0.22	C$ 0.23	C$ 0.21	C$ 0.22	-0.79% -20.41%	0.00000254228	C$ 4,966,237,930 C$ 31,962,081,704	1.61% 0.94%	143,901,156,384
9 2024-04-14	C$ 0.21	C$ 0.23	C$ 0.20	C$ 0.22	5.46% -18.31%	0.00000247326	C$ 5,137,935,824 C$ 32,248,357,574	1.45% 0.92%	143,887,496,384
8 2024-04-13	C$ 0.24	C$ 0.24	C$ 0.18	C$ 0.21	-11.92% -17.23%	0.00000239226	C$ 6,539,348,905 C$ 30,490,293,592	1.58% 0.90%	143,873,976,384
8 2024-04-12	C$ 0.27	C$ 0.27	C$ 0.23	C$ 0.24	-9.95% -1.78%	0.00000260016	C$ 4,939,228,564 C$ 34,439,723,626	1.47% 0.96%	143,860,456,384
8 2024-04-11	C$ 0.27	C$ 0.28	C$ 0.26	C$ 0.27	-2.65% 8.05%	0.00000276961	C$ 2,987,683,651 C$ 38,216,372,231	1.42% 1.00%	143,846,906,384
8 2024-04-10	C$ 0.26	C$ 0.27	C$ 0.25	C$ 0.27	5.55% 13.26%	0.00000282876	C$ 3,606,881,834 C$ 38,922,219,598	1.43% 1.02%	143,833,496,384
8 2024-04-09	C$ 0.28	C$ 0.28	C$ 0.25	C$ 0.26	-6.81% 3.49%	0.00000273174	C$ 2,820,846,873 C$ 36,919,558,143	1.08% 0.99%	143,819,966,384
8 2024-04-08	C$ 0.27	C$ 0.28	C$ 0.27	C$ 0.28	1.82% -1.62%	0.00000283054	C$ 2,864,580,822 C$ 39,623,953,352	1.13% 1.02%	143,806,376,384
8 2024-04-07	C$ 0.25	C$ 0.28	C$ 0.25	C$ 0.27	7.11% -9.55%	0.00000286987	C$ 3,591,022,326 C$ 38,920,295,801	2.19% 1.04%	143,792,996,384
8 2024-04-06	C$ 0.24	C$ 0.25	C$ 0.24	C$ 0.25	4.45% -6.95%	0.00000269567	C$ 2,201,603,886 C$ 36,333,924,742	1.35% 0.98%	143,779,706,384
8 2024-04-05	C$ 0.24	C$ 0.24	C$ 0.23	C$ 0.24	-1.15% -16.78%	0.00000261766	C$ 2,602,392,536 C$ 34,718,022,519	1.04% 0.95%	143,766,356,384
8 2024-04-04	C$ 0.24	C$ 0.25	C$ 0.23	C$ 0.24	2.04% -18.27%	0.00000262217	C$ 2,907,657,013 C$ 34,922,677,390	1.16% 0.95%	143,752,856,384
8 2024-04-03	C$ 0.25	C$ 0.25	C$ 0.23	C$ 0.24	-3.55% -7.28%	0.00000266249	C$ 4,227,834,893 C$ 34,330,451,142	1.60% 0.96%	143,739,396,384
8 2024-04-02	C$ 0.28	C$ 0.28	C$ 0.25	C$ 0.25	-11.41% 0.15%	0.00000278895	C$ 5,232,139,394 C$ 35,626,201,598	1.52% 1.01%	143,725,766,384
8 2024-04-01	C$ 0.30	C$ 0.30	C$ 0.27	C$ 0.28	-6.39% 17.74%	0.00000295517	C$ 4,615,227,265 C$ 40,073,551,128	1.71% 1.07%	143,712,386,384
8 2024-03-31	C$ 0.27	C$ 0.30	C$ 0.27	C$ 0.30	10.20% 24.72%	0.00000309014	C$ 3,269,392,308 C$ 42,848,172,633	1.93% 1.11%	143,698,776,384
8 2024-03-30	C$ 0.29	C$ 0.29	C$ 0.27	C$ 0.27	-6.53% 23.50%	0.0000028665	C$ 3,254,820,608 C$ 38,877,125,661	1.89% 1.04%	143,685,256,384
8 2024-03-29	C$ 0.30	C$ 0.30	C$ 0.28	C$ 0.29	-2.94% 40.43%	0.00000305305	C$ 4,727,197,743 C$ 41,508,991,307	2.13% 1.10%	143,671,706,384
8 2024-03-28	C$ 0.26	C$ 0.30	C$ 0.26	C$ 0.30	15.86% 41.38%	0.00000310974	C$ 8,905,605,721 C$ 42,880,292,713	3.36% 1.13%	143,658,216,384
8 2024-03-27	C$ 0.25	C$ 0.26	C$ 0.25	C$ 0.26	4.09% 25.08%	0.00000273319	C$ 5,499,092,056 C$ 37,068,294,058	1.81% 0.99%	143,644,756,384

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization