CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,217,035,143,226 ||| 24h vol: C$ 204,979,308,843 ||| crypto assets: 1045

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE)C$ 0.18
$0.14
5.59%
-20.67%
 0.00000391159C$ 1,248,872,861 
C$ 23,513,556,400 
0.61%
1.06%
 132,670,764,300 $987.87
DOGE Dogecoin =
CAD

DOGE/AUD - A$ 0.20
DOGE/BGN - 0.24 лв.
DOGE/BRL - R$ 0.77
DOGE/CAD - C$ 0.18
DOGE/CHF - Fr. 0.13
DOGE/CNY - CN¥ 0.89
DOGE/CZK - 3.03
DOGE/DKK - kr. 0.93
DOGE/EUR - 0.12
DOGE/GBP - £ 0.10
DOGE/HKD - HK$ 1.10
DOGE/HRK - kn 0.94
DOGE/HUF - Ft 44.57
DOGE/IDR - Rp 2,021
DOGE/ILS - 0.44
DOGE/INR - 10.49
DOGE/JPY - ¥ 16.04
DOGE/KRW - 168.17
DOGE/MXN - Mex$ 2.89
DOGE/MYR - RM 0.59
DOGE/NOK - kr 1.25
DOGE/NZD - NZ$ 0.21
DOGE/PHP - 7.23
DOGE/PLN - 0.56
DOGE/RON - lei 0.61
DOGE/RUB - 10.92
DOGE/SEK - kr 1.30
DOGE/SGD - S$ 0.19
DOGE/THB - ฿ 4.65
DOGE/TRY - 1.90
DOGE/USD - $ 0.14
DOGE/ZAR - R 2.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2022-01-24
C$ 0.18C$ 0.18C$ 0.18C$ 0.185.59%
-20.67%
 0.00000391159C$ 1,248,872,861 
C$ 23,513,556,400 
0.61%
1.06%
 132,670,764,300 
10
2022-01-23
C$ 0.17C$ 0.18C$ 0.17C$ 0.186.79%
-20.05%
 0.00000391115C$ 1,262,581,508 
C$ 23,671,543,983 
0.61%
1.06%
 132,670,764,300 
11
2022-01-22
C$ 0.18C$ 0.18C$ 0.15C$ 0.17-6.84%
-28.31%
 0.0000037916C$ 2,131,752,208 
C$ 22,166,073,666 
0.66%
1.04%
 132,670,764,300 
11
2022-01-21
C$ 0.19C$ 0.20C$ 0.18C$ 0.18-8.48%
-22.39%
 0.00000391298C$ 1,455,953,115 
C$ 23,678,564,617 
0.47%
1.06%
 132,670,764,300 
11
2022-01-20
C$ 0.20C$ 0.21C$ 0.19C$ 0.19-4.04%
-9.81%
 0.00000382296C$ 584,936,988 
C$ 25,847,046,640 
0.11%
1.02%
 132,670,764,300 
11
2022-01-19
C$ 0.21C$ 0.21C$ 0.20C$ 0.20-1.92%
0.80%
 0.00000389059C$ 1,165,511,412 
C$ 26,896,581,620 
0.66%
1.03%
 132,670,764,300 
11
2022-01-18
C$ 0.21C$ 0.22C$ 0.20C$ 0.21-3.35%
7.88%
 0.00000390394C$ 1,226,737,816 
C$ 27,430,788,795 
0.66%
1.03%
 132,670,764,300 
11
2022-01-17
C$ 0.22C$ 0.22C$ 0.21C$ 0.21-3.47%
19.54%
 0.00000405479C$ 1,369,683,192 
C$ 28,494,473,965 
0.75%
1.06%
 132,670,764,300 
11
2022-01-16
C$ 0.23C$ 0.23C$ 0.22C$ 0.22-4.25%
17.33%
 0.00000411207C$ 1,383,987,562 
C$ 29,546,349,500 
0.93%
1.07%
 132,670,764,300 
11
2022-01-15
C$ 0.23C$ 0.24C$ 0.23C$ 0.230.86%
21.80%
 0.00000428746C$ 2,365,009,630 
C$ 30,858,166,557 
1.59%
1.12%
 132,670,764,300 
11
2022-01-14
C$ 0.21C$ 0.25C$ 0.21C$ 0.236.35%
18.75%
 0.00000426314C$ 7,250,509,928 
C$ 30,505,006,535 
3.47%
1.11%
 132,670,764,300 
11
2022-01-13
C$ 0.20C$ 0.22C$ 0.20C$ 0.227.25%
7.79%
 0.00000404795C$ 2,870,456,806 
C$ 28,652,599,598 
1.16%
1.06%
 132,670,764,300 
12
2022-01-12
C$ 0.19C$ 0.20C$ 0.19C$ 0.204.97%
1.06%
 0.00000366577C$ 1,124,757,191 
C$ 26,837,860,668 
0.48%
0.93%
 132,670,764,300 
12
2022-01-11
C$ 0.18C$ 0.21C$ 0.18C$ 0.197.10%
-9.17%
 0.00000358948C$ 2,060,337,847 
C$ 25,756,485,486 
0.95%
0.92%
 132,670,764,300 
12
2022-01-10
C$ 0.19C$ 0.19C$ 0.18C$ 0.18-5.25%
-15.78%
 0.00000342466C$ 964,952,454 
C$ 24,029,263,710 
0.39%
0.89%
 132,670,764,300 
12
2022-01-09
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-0.60%
-13.33%
 0.00000360352C$ 517,035,533 
C$ 25,364,243,489 
0.29%
0.96%
 132,670,764,300 
12
2022-01-08
C$ 0.20C$ 0.20C$ 0.19C$ 0.19-1.67%
-12.00%
 0.00000364133C$ 739,857,766 
C$ 25,507,528,036 
0.34%
0.98%
 132,670,764,300 
12
2022-01-07
C$ 0.20C$ 0.20C$ 0.19C$ 0.20-3.47%
-9.31%
 0.000003726C$ 1,232,031,414 
C$ 26,104,055,887 
0.35%
0.99%
 132,670,764,300 
12
2022-01-06
C$ 0.20C$ 0.21C$ 0.20C$ 0.200.56%
-6.56%
 0.00000371147C$ 916,075,017 
C$ 27,154,023,214 
0.35%
0.97%
 132,670,764,300 
12
2022-01-05
C$ 0.21C$ 0.22C$ 0.19C$ 0.20-5.65%
-5.12%
 0.00000365194C$ 1,260,473,390 
C$ 26,876,867,616 
0.46%
0.96%
 132,670,764,300 
12
2022-01-04
C$ 0.22C$ 0.22C$ 0.21C$ 0.22-0.70%
-3.19%
 0.00000367446C$ 689,811,666 
C$ 28,573,271,824 
0.27%
0.95%
 132,670,764,300 
12
2022-01-03
C$ 0.22C$ 0.22C$ 0.21C$ 0.22-2.50%
-9.27%
 0.00000365975C$ 640,591,308 
C$ 28,577,455,156 
0.30%
0.96%
 132,670,764,300 
12
2022-01-02
C$ 0.22C$ 0.22C$ 0.22C$ 0.220.89%
-8.31%
 0.00000368245C$ 495,040,239 
C$ 29,242,787,261 
0.28%
0.97%
 132,670,764,300 
12
2022-01-01
C$ 0.22C$ 0.22C$ 0.22C$ 0.221.33%
-9.70%
 0.00000363454C$ 468,863,398 
C$ 28,982,259,155 
0.29%
0.95%
 132,670,764,300 
12
2021-12-31
C$ 0.22C$ 0.22C$ 0.21C$ 0.22-0.50%
-8.69%
 0.00000367344C$ 820,004,738 
C$ 28,845,010,961 
0.36%
0.96%
 132,670,764,300 
12
2021-12-30
C$ 0.21C$ 0.22C$ 0.21C$ 0.222.08%
-6.95%
 0.00000363211C$ 769,754,800 
C$ 29,072,826,012 
0.39%
0.95%
 132,670,764,300 
12
2021-12-29
C$ 0.22C$ 0.23C$ 0.21C$ 0.22-3.66%
-2.98%
 0.0000036184C$ 1,052,573,451 
C$ 28,575,174,852 
0.46%
0.94%
 132,670,764,300 
12
2021-12-28
C$ 0.24C$ 0.24C$ 0.22C$ 0.22-7.03%
1.96%
 0.00000365659C$ 1,221,829,605 
C$ 29,598,306,780 
0.46%
0.95%
 132,670,764,300 
12
2021-12-27
C$ 0.24C$ 0.25C$ 0.24C$ 0.24-1.42%
12.22%
 0.00000370457C$ 851,852,182 
C$ 31,858,036,274 
0.42%
0.97%
 132,670,764,300 
12
2021-12-26
C$ 0.24C$ 0.25C$ 0.24C$ 0.24-0.61%
12.23%
 0.00000374361C$ 836,814,989 
C$ 32,330,945,828 
0.45%
0.99%
 132,670,764,300