CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,878,127,725,213 ||| 24h vol: C$ 430,440,285,041 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dogecoin (DOGE)C$ 0.06
$0.05
-8.61107%
-11.2381%
 0.00000107745C$ 2,676,285,637 
C$ 8,269,885,247 
0.62%
0.44%
 128,536,867,171 $349.97
DOGE Dogecoin =
CAD

DOGE/AUD - A$ 0.07
DOGE/BGN - 0.08 лв.
DOGE/BRL - R$ 0.28
DOGE/CAD - C$ 0.06
DOGE/CHF - Fr. 0.05
DOGE/CNY - CN¥ 0.33
DOGE/CZK - 1.10
DOGE/DKK - kr. 0.31
DOGE/EUR - 0.04
DOGE/GBP - £ 0.04
DOGE/HKD - HK$ 0.39
DOGE/HRK - kn 0.32
DOGE/HUF - Ft 15.15
DOGE/IDR - Rp 727
DOGE/ILS - 0.17
DOGE/INR - 3.76
DOGE/JPY - ¥ 5.40
DOGE/KRW - 57.27
DOGE/MXN - Mex$ 1.07
DOGE/MYR - RM 0.21
DOGE/NOK - kr 0.44
DOGE/NZD - NZ$ 0.07
DOGE/PHP - 2.48
DOGE/PLN - 0.19
DOGE/RON - lei 0.20
DOGE/RUB - 3.79
DOGE/SEK - kr 0.43
DOGE/SGD - S$ 0.07
DOGE/THB - ฿ 1.54
DOGE/TRY - 0.38
DOGE/USD - $ 0.05
DOGE/ZAR - R 0.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-02-26
C$ 0.06C$ 0.07C$ 0.06C$ 0.06-8.61107%
-11.2381%
 0.00000107745C$ 2,676,285,637 
C$ 8,269,885,247 
0.62%
0.44%
 128,536,867,171 
14
2021-02-25
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-9.87817%
-16.8476%
 0.00000106492C$ 2,945,738,449 
C$ 8,144,513,417 
0.84%
0.44%
 128,523,145,008 
14
2021-02-24
C$ 0.06C$ 0.07C$ 0.06C$ 0.0719.5911%
14.2747%
 0.00000114201C$ 5,196,862,540 
C$ 9,117,048,499 
1.23%
0.47%
 128,509,684,256 
14
2021-02-23
C$ 0.07C$ 0.07C$ 0.05C$ 0.06-11.4443%
-12.1184%
 0.000000971108C$ 3,011,874,228 
C$ 7,625,759,663 
0.46%
0.40%
 128,495,957,919 
14
2021-02-22
C$ 0.07C$ 0.08C$ 0.06C$ 0.07-5.66102%
-6.7708%
 0.000000992419C$ 4,236,476,821 
C$ 8,701,650,764 
0.73%
0.41%
 128,482,207,377 
14
2021-02-21
C$ 0.07C$ 0.07C$ 0.07C$ 0.074.31651%
-3.97662%
 0.00000097702C$ 3,093,090,322 
C$ 9,102,711,481 
0.86%
0.40%
 128,468,349,047 
14
2021-02-20
C$ 0.07C$ 0.08C$ 0.07C$ 0.07-1.52651%
-18.779%
 0.000000969478C$ 4,012,388,221 
C$ 8,817,185,303 
0.84%
0.40%
 128,454,754,932 
13
2021-02-19
C$ 0.07C$ 0.07C$ 0.07C$ 0.07-9.42455%
-21.68%
 0.000000982795C$ 3,710,330,513 
C$ 8,875,715,546 
0.90%
0.40%
 128,441,150,198 
12
2021-02-18
C$ 0.06C$ 0.08C$ 0.06C$ 0.0820.3833%
-14.713%
 0.00000115671C$ 5,782,602,081 
C$ 9,727,089,501 
1.68%
0.47%
 128,427,908,834 
15
2021-02-17
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-8.35621%
-33.3545%
 0.000000943003C$ 3,766,353,157 
C$ 8,017,653,314 
0.79%
0.39%
 128,414,250,724 
13
2021-02-16
C$ 0.07C$ 0.08C$ 0.06C$ 0.07-6.54061%
-23.2428%
 0.0000010944C$ 4,313,146,565 
C$ 8,770,871,939 
0.91%
0.45%
 128,400,480,665 
13
2021-02-15
C$ 0.08C$ 0.08C$ 0.06C$ 0.07-2.89665%
-26.3949%
 0.00000118397C$ 6,289,478,247 
C$ 9,219,251,904 
1.16%
0.48%
 128,386,783,422 
12
2021-02-14
C$ 0.08C$ 0.08C$ 0.07C$ 0.08-7.82117%
-22.2702%
 0.00000126777C$ 5,031,506,274 
C$ 10,062,240,165 
1.05%
0.51%
 128,372,844,601 
12
2021-02-13
C$ 0.09C$ 0.09C$ 0.08C$ 0.08-4.80396%
18.4853%
 0.00000141573C$ 3,334,221,564 
C$ 10,861,370,382 
0.64%
0.56%
 128,359,074,715 
12
2021-02-12
C$ 0.09C$ 0.09C$ 0.08C$ 0.090.0851964%
48.3505%
 0.00000147732C$ 5,324,333,291 
C$ 11,433,654,729 
1.06%
0.59%
 128,345,470,276 
12
2021-02-11
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-5.64576%
35.091%
 0.00000145588C$ 4,844,594,632 
C$ 11,346,161,091 
0.98%
0.60%
 128,331,548,882 
10
2021-02-10
C$ 0.09C$ 0.10C$ 0.09C$ 0.093.47896%
101.467%
 0.00000161982C$ 8,614,632,588 
C$ 11,847,177,921 
1.51%
0.66%
 128,317,826,804 
11
2021-02-09
C$ 0.10C$ 0.11C$ 0.08C$ 0.09-9.97156%
116.967%
 0.00000150041C$ 9,311,379,730 
C$ 11,373,200,940 
1.77%
0.63%
 128,303,944,202 
10
2021-02-08
C$ 0.10C$ 0.11C$ 0.08C$ 0.100.228342%
130.317%
 0.00000172459C$ 16,405,158,289 
C$ 12,966,541,922 
3.09%
0.73%
 128,289,785,324 
8
2021-02-07
C$ 0.07C$ 0.11C$ 0.07C$ 0.1041.9619%
110.333%
 0.00000204423C$ 18,289,384,793 
C$ 13,027,679,154 
4.21%
0.83%
 128,275,738,389 
12
2021-02-06
C$ 0.06C$ 0.07C$ 0.06C$ 0.0722.9056%
87.9643%
 0.00000148029C$ 7,559,101,061 
C$ 9,499,146,226 
1.82%
0.60%
 128,261,821,916 
15
2021-02-05
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-8.56838%
-4.2667%
 0.0000012363C$ 7,844,726,127 
C$ 7,679,844,088 
1.99%
0.49%
 128,247,988,881 
12
2021-02-04
C$ 0.05C$ 0.07C$ 0.05C$ 0.0747.546%
109.642%
 0.00000144009C$ 16,807,424,125 
C$ 8,750,693,010 
3.86%
0.59%
 128,233,897,816 
14
2021-02-03
C$ 0.04C$ 0.05C$ 0.04C$ 0.0516.4809%
402.598%
 0.00000100435C$ 3,976,871,526 
C$ 6,154,341,613 
1.09%
0.41%
 128,220,052,199 
15
2021-02-02
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-8.32832%
285.916%
 0.000000888558C$ 3,964,421,391 
C$ 5,176,264,072 
1.04%
0.37%
 128,206,104,261 
14
2021-02-01
C$ 0.05C$ 0.06C$ 0.04C$ 0.05-7.08996%
320.918%
 0.00000104813C$ 8,146,840,380 
C$ 5,786,440,559 
2.02%
0.43%
 128,192,153,967 
14
2021-01-31
C$ 0.03C$ 0.06C$ 0.03C$ 0.0523.423%
337.53%
 0.00000114966C$ 11,551,965,006 
C$ 6,236,915,423 
3.38%
0.47%
 128,178,256,703 
16
2021-01-30
C$ 0.06C$ 0.06C$ 0.03C$ 0.04-40.6628%
239.103%
 0.000000846944C$ 11,631,100,822 
C$ 4,754,243,830 
2.99%
0.35%
 128,164,323,282 
12
2021-01-29
C$ 0.04C$ 0.10C$ 0.04C$ 0.0685.5729%
456.518%
 0.00000138704C$ 33,208,157,480 
C$ 7,781,784,657 
5.50%
0.58%
 128,150,161,816 
13
2021-01-28
C$ 0.01C$ 0.04C$ 0.01C$ 0.04335.162%
297.731%
 0.000000973177C$ 13,687,198,464 
C$ 5,337,628,101 
3.79%
0.41%
 128,136,378,598