Dogecoin (DOGE) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: C$ 4,863,980,450,072 ||| 24h vol: C$ 452,323,374,231 ||| crypto assets: 652

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
8	Dogecoin (DOGE)	C$ 0.33 $0.24	-1.91% 3.52%	0.00000215186	C$ 4,683,262,003 C$ 48,923,651,128	1.04% 1.01%	149,383,146,384	$1,777.62

DOGE/AUD - A$ 0.37
DOGE/BGN - 0.41 лв.
DOGE/BRL - R$ 1.35
DOGE/CAD - C$ 0.33
DOGE/CHF - Fr. 0.20
DOGE/CNY - CN¥ 1.70
DOGE/CZK - Kč 5.21
DOGE/DKK - kr. 1.56

DOGE/EUR - € 0.21
DOGE/GBP - £ 0.18
DOGE/HKD - HK$ 1.85
DOGE/HRK - kn 1.57
DOGE/HUF - Ft 84.41
DOGE/IDR - Rp 3,869
DOGE/ILS - ₪ 0.85
DOGE/INR - ₹ 20.33

DOGE/JPY - ¥ 34.01
DOGE/KRW - ₩ 326.17
DOGE/MXN - Mex$ 4.57
DOGE/MYR - RM 1.01
DOGE/NOK - kr 2.41
DOGE/NZD - NZ$ 0.40
DOGE/PHP - ₱ 13.17
DOGE/PLN - zł 0.89

DOGE/RON - lei 1.06
DOGE/RUB - ₽ 18.84
DOGE/SEK - kr 2.28
DOGE/SGD - S$ 0.31
DOGE/THB - ฿ 7.77
DOGE/TRY - ₺ 9.23
DOGE/USD - $ 0.24
DOGE/ZAR - R 4.25

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
8 2025-05-23	C$ 0.34	C$ 0.35	C$ 0.32	C$ 0.33	-1.91% 3.52%	0.00000215186	C$ 4,683,262,003 C$ 48,923,651,128	1.04% 1.01%	149,383,146,384
8 2025-05-22	C$ 0.32	C$ 0.34	C$ 0.32	C$ 0.34	4.54% 11.96%	0.00000219281	C$ 3,797,496,833 C$ 50,670,090,909	0.86% 1.02%	149,375,006,384
8 2025-05-21	C$ 0.31	C$ 0.33	C$ 0.31	C$ 0.33	3.57% 0.69%	0.0000021394	C$ 3,895,277,783 C$ 48,644,422,731	0.84% 1.00%	149,361,316,384
8 2025-05-20	C$ 0.31	C$ 0.32	C$ 0.30	C$ 0.32	0.63% -6.28%	0.00000211807	C$ 2,534,450,311 C$ 47,132,586,513	0.90% 0.99%	149,347,656,384
8 2025-05-19	C$ 0.32	C$ 0.33	C$ 0.30	C$ 0.31	-3.67% -2.88%	0.00000212647	C$ 2,978,001,291 C$ 46,843,963,918	0.79% 0.99%	149,333,876,384
8 2025-05-18	C$ 0.30	C$ 0.33	C$ 0.30	C$ 0.32	8.10% 0.30%	0.00000218066	C$ 3,265,430,474 C$ 48,410,511,137	1.01% 1.02%	149,320,106,384
8 2025-05-17	C$ 0.31	C$ 0.31	C$ 0.30	C$ 0.30	-3.16% -13.52%	0.00000207973	C$ 2,096,998,080 C$ 44,779,514,166	0.82% 0.97%	149,306,686,384
8 2025-05-16	C$ 0.31	C$ 0.32	C$ 0.30	C$ 0.31	1.25% 7.93%	0.00000213965	C$ 2,458,841,833 C$ 46,118,352,195	0.83% 0.99%	149,293,046,384
8 2025-05-15	C$ 0.33	C$ 0.33	C$ 0.30	C$ 0.31	-6.04% 10.97%	0.00000210808	C$ 3,451,661,569 C$ 45,590,881,383	0.96% 0.97%	149,279,236,384
8 2025-05-14	C$ 0.34	C$ 0.34	C$ 0.32	C$ 0.32	-3.41% 35.32%	0.00000224809	C$ 3,139,443,213 C$ 48,429,356,549	0.91% 1.02%	149,265,636,384
8 2025-05-13	C$ 0.32	C$ 0.34	C$ 0.30	C$ 0.34	4.07% 39.98%	0.00000231195	C$ 3,820,703,651 C$ 50,297,655,649	0.95% 1.05%	149,251,806,384
8 2025-05-12	C$ 0.32	C$ 0.35	C$ 0.31	C$ 0.32	0.08% 35.75%	0.00000225112	C$ 6,450,347,236 C$ 48,175,734,068	1.33% 1.03%	149,238,246,384
8 2025-05-11	C$ 0.35	C$ 0.36	C$ 0.31	C$ 0.32	-6.72% 35.68%	0.00000222501	C$ 4,919,985,007 C$ 48,159,329,863	1.41% 1.02%	149,224,506,384
8 2025-05-10	C$ 0.29	C$ 0.35	C$ 0.28	C$ 0.35	20.96% 41.12%	0.00000237054	C$ 4,495,328,726 C$ 51,621,329,293	1.28% 1.08%	149,210,656,384
8 2025-05-09	C$ 0.28	C$ 0.29	C$ 0.27	C$ 0.29	4.13% 13.05%	0.00000199254	C$ 3,331,792,159 C$ 42,657,823,982	0.71% 0.92%	149,197,016,384
8 2025-05-08	C$ 0.24	C$ 0.27	C$ 0.24	C$ 0.27	14.51% 9.04%	0.00000191159	C$ 2,678,349,511 C$ 40,611,422,725	0.62% 0.90%	149,183,316,384
8 2025-05-07	C$ 0.24	C$ 0.24	C$ 0.23	C$ 0.24	-0.09% -0.26%	0.00000177282	C$ 935,055,340 C$ 35,397,206,330	0.28% 0.84%	149,169,576,384
8 2025-05-06	C$ 0.24	C$ 0.24	C$ 0.23	C$ 0.24	0.98% -1.31%	0.00000178039	C$ 1,149,554,638 C$ 35,553,758,468	0.58% 0.85%	149,156,056,384
8 2025-05-05	C$ 0.24	C$ 0.24	C$ 0.23	C$ 0.24	0.02% -4.63%	0.00000180132	C$ 951,793,529 C$ 35,120,766,483	0.53% 0.85%	149,142,476,384
8 2025-05-04	C$ 0.24	C$ 0.25	C$ 0.24	C$ 0.24	-2.98% -5.03%	0.00000180857	C$ 864,311,835 C$ 35,169,775,139	0.64% 0.85%	149,128,876,384
8 2025-05-03	C$ 0.25	C$ 0.25	C$ 0.24	C$ 0.24	-3.07% -3.26%	0.00000183444	C$ 799,840,175 C$ 36,239,734,806	0.62% 0.87%	149,115,266,384
8 2025-05-02	C$ 0.25	C$ 0.25	C$ 0.25	C$ 0.25	0.46% -0.31%	0.00000187378	C$ 1,394,393,410 C$ 37,424,056,160	0.73% 0.88%	149,101,596,384
8 2025-05-01	C$ 0.24	C$ 0.25	C$ 0.24	C$ 0.25	4.69% -1.22%	0.0000018721	C$ 1,402,777,008 C$ 37,117,568,991	0.64% 0.88%	149,087,796,384
8 2025-04-30	C$ 0.24	C$ 0.24	C$ 0.23	C$ 0.24	-1.21% -3.31%	0.00000183048	C$ 1,346,643,126 C$ 35,606,676,971	0.64% 0.86%	149,073,986,384
8 2025-04-29	C$ 0.25	C$ 0.25	C$ 0.24	C$ 0.24	-2.42% -2.42%	0.00000185116	C$ 1,332,572,647 C$ 35,975,500,766	0.64% 0.87%	149,060,326,384
8 2025-04-28	C$ 0.25	C$ 0.25	C$ 0.24	C$ 0.25	-0.40% 12.36%	0.00000188262	C$ 1,866,854,346 C$ 37,008,813,626	0.75% 0.88%	149,046,546,384
8 2025-04-27	C$ 0.25	C$ 0.25	C$ 0.25	C$ 0.25	-1.17% 15.85%	0.00000191534	C$ 1,544,895,195 C$ 37,176,486,966	0.95% 0.90%	149,032,866,384
8 2025-04-26	C$ 0.25	C$ 0.27	C$ 0.25	C$ 0.25	-0.16% 15.54%	0.00000192031	C$ 2,039,727,850 C$ 37,613,461,309	1.16% 0.90%	149,018,816,384
8 2025-04-25	C$ 0.25	C$ 0.26	C$ 0.25	C$ 0.25	-0.50% 15.51%	0.00000192111	C$ 2,405,240,818 C$ 37,626,932,162	0.84% 0.90%	149,005,326,384
8 2025-04-24	C$ 0.25	C$ 0.25	C$ 0.24	C$ 0.25	2.57% 17.45%	0.00000194874	C$ 2,047,290,030 C$ 37,806,834,082	0.84% 0.92%	148,991,746,384

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization