CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,583,342,468,177,392 ||| 24h vol: C$ 85,901,659,034 ||| crypto assets: 1165

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Dogecoin (DOGE)C$ 0.00
$0.00
3.4526%
-7.15426%
 0.000000352334C$ 138,889,800 
C$ 555,894,579 
0.16%
0.00%
 125,408,835,593 $22.17
DOGE Dogecoin =
CAD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.08
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.01
DOGE/IDR - Rp 47
DOGE/ILS - 0.01
DOGE/INR - 0.25
DOGE/JPY - ¥ 0.35
DOGE/KRW - 3.93
DOGE/MXN - Mex$ 0.07
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.16
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.23
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.10
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-07-15
C$ 0.00C$ 0.00C$ 0.00C$ 0.003.4526%
-7.15426%
 0.000000352334C$ 138,889,800 
C$ 555,894,579 
0.16%
0.00%
 125,408,835,593 
31
2020-07-14
C$ 0.00C$ 0.00C$ 0.00C$ 0.004.84105%
0.87209%
 0.000000354922C$ 142,179,722 
C$ 560,607,185 
0.16%
0.00%
 125,408,835,593 
32
2020-07-13
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-14.2633%
22.0069%
 0.000000337428C$ 193,319,623 
C$ 532,378,023 
0.21%
0.00%
 125,394,853,399 
29
2020-07-12
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-4.47674%
58.4102%
 0.000000394181C$ 123,220,405 
C$ 622,221,196 
0.18%
0.00%
 125,380,911,593 
27
2020-07-11
C$ 0.00C$ 0.01C$ 0.00C$ 0.017.87929%
64.3941%
 0.000000412755C$ 211,219,936 
C$ 648,729,364 
0.31%
0.00%
 125,367,046,143 
29
2020-07-10
C$ 0.01C$ 0.01C$ 0.00C$ 0.00-20.9415%
52.2287%
 0.000000381669C$ 310,399,596 
C$ 601,297,228 
0.38%
0.00%
 125,353,111,328 
26
2020-07-09
C$ 0.01C$ 0.01C$ 0.01C$ 0.01-3.7844%
94.3615%
 0.000000490634C$ 753,827,743 
C$ 774,050,894 
0.78%
0.00%
 125,339,262,760 
26
2020-07-08
C$ 0.00C$ 0.01C$ 0.00C$ 0.0150.0224%
92.8733%
 0.000000478368C$ 1,616,892,826 
C$ 765,687,041 
1.51%
0.00%
 125,325,377,439 
32
2020-07-07
C$ 0.00C$ 0.00C$ 0.00C$ 0.0018.3918%
30.881%
 0.000000328566C$ 352,334,244 
C$ 517,952,802 
0.45%
0.00%
 125,311,597,887 
33
2020-07-06
C$ 0.00C$ 0.00C$ 0.00C$ 0.0010.9505%
10.414%
 0.000000275923C$ 171,982,846 
C$ 434,324,435 
0.18%
0.00%
 125,297,665,179 
35
2020-07-05
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.0964713%
-0.623011%
 0.000000254395C$ 149,582,073 
C$ 392,437,122 
0.22%
0.00%
 125,283,782,455 
35
2020-07-04
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.140931%
0.147452%
 0.000000254726C$ 149,253,344 
C$ 394,620,104 
0.23%
0.00%
 125,269,954,849 
35
2020-07-03
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.5372%
-1.55114%
 0.00000025621C$ 150,361,371 
C$ 395,487,038 
0.24%
0.00%
 125,256,042,986 
34
2020-07-02
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.363334%
-2.71789%
 0.000000257074C$ 152,556,992 
C$ 399,081,871 
0.20%
0.00%
 125,242,269,284 
34
2020-07-01
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.125476%
-4.1785%
 0.000000251479C$ 204,396,350 
C$ 395,052,418 
0.27%
0.00%
 125,221,794,131 
34
2020-06-30
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.239085%
-6.83329%
 0.000000253695C$ 230,858,860 
C$ 393,479,528 
0.32%
0.00%
 125,207,917,722 
34
2020-06-29
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.238111%
-6.42096%
 0.000000251716C$ 234,303,653 
C$ 395,983,491 
0.30%
0.00%
 125,194,018,232 
34
2020-06-28
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.671238%
-5.53331%
 0.000000254157C$ 233,436,692 
C$ 397,961,271 
0.32%
0.00%
 125,180,001,631 
34
2020-06-27
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-2.17763%
-5.38949%
 0.000000256183C$ 206,181,496 
C$ 396,615,346 
0.26%
0.00%
 125,166,084,099 
34
2020-06-26
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.78385%
-2.89417%
 0.000000258043C$ 210,554,013 
C$ 406,816,615 
0.24%
0.00%
 125,152,223,238 
34
2020-06-25
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.487097%
-2.10583%
 0.000000259467C$ 222,434,405 
C$ 412,202,053 
0.27%
0.00%
 125,138,442,498 
34
2020-06-24
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-1.99808%
-2.0845%
 0.000000260827C$ 242,947,755 
C$ 414,514,433 
0.26%
0.00%
 125,124,594,628 
33
2020-06-23
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.121016%
-0.461902%
 0.000000257322C$ 231,677,509 
C$ 419,924,037 
0.28%
0.00%
 125,110,910,916 
34
2020-06-22
C$ 0.00C$ 0.00C$ 0.00C$ 0.001.02108%
-0.175724%
 0.000000256752C$ 233,284,860 
C$ 419,050,544 
0.24%
0.00%
 125,097,083,544 
33
2020-06-21
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.0816433%
-2.19371%
 0.000000262724C$ 231,905,464 
C$ 416,822,494 
0.32%
0.00%
 125,083,258,974 
33
2020-06-20
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.109159%
-3.31012%
 0.000000262528C$ 218,201,700 
C$ 416,062,979 
0.28%
0.00%
 125,069,403,537 
33
2020-06-19
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.849306%
-2.45386%
 0.000000262863C$ 239,779,948 
C$ 416,241,094 
0.27%
0.00%
 125,055,580,243 
32
2020-06-18
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.451312%
0.007186%
 0.000000262948C$ 232,927,151 
C$ 419,625,442 
0.28%
0.00%
 125,041,728,274 
32
2020-06-17
C$ 0.00C$ 0.00C$ 0.00C$ 0.00-0.471498%
-4.10352%
 0.000000262095C$ 253,385,320 
C$ 420,291,241 
0.27%
0.00%
 125,027,885,370 
32
2020-06-16
C$ 0.00C$ 0.00C$ 0.00C$ 0.000.184883%
-3.06201%
 0.000000261061C$ 266,221,484 
C$ 421,788,795 
0.27%
0.00%
 125,014,649,275