BNB (BNB) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,555,807,215,390 ||| 24h vol: C$ 175,130,409,769 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
4	BNB (BNB)	C$ 826.04 $603.11	0.77% 12.17%	0.00913676	C$ 1,740,662,700 C$ 123,520,623,946	0.99% 3.47%	149,532,951	$4,580.42

BNB/AUD - A$ 933.47
BNB/BGN - 1,106.56 лв.
BNB/BRL - R$ 3,116.36
BNB/CAD - C$ 826.04
BNB/CHF - Fr. 550.02
BNB/CNY - CN¥ 4,369.07
BNB/CZK - Kč 14,301.13
BNB/DKK - kr. 4,221.90

BNB/EUR - € 565.86
BNB/GBP - £ 488.24
BNB/HKD - HK$ 4,726.14
BNB/HRK - kn 4,270.08
BNB/HUF - Ft 222,961.89
BNB/IDR - Rp 9,787,912
BNB/ILS - ₪ 2,278.10
BNB/INR - ₹ 50,264.76

BNB/JPY - ¥ 93,338.94
BNB/KRW - ₩ 830,409.24
BNB/MXN - Mex$ 10,325.70
BNB/MYR - RM 2,881.64
BNB/NOK - kr 6,625.23
BNB/NZD - NZ$ 1,018.44
BNB/PHP - ₱ 34,620.04
BNB/PLN - zł 2,442.49

BNB/RON - lei 2,815.35
BNB/RUB - ₽ 56,106.74
BNB/SEK - kr 6,559.97
BNB/SGD - S$ 821.06
BNB/THB - ฿ 22,315.07
BNB/TRY - ₺ 19,672.32
BNB/USD - $ 603.11
BNB/ZAR - R 11,579.56

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
4 2024-04-23	C$ 829.50	C$ 838.62	C$ 822.40	C$ 826.04	0.77% 12.17%	0.00913676	C$ 1,740,662,700 C$ 123,520,623,946	0.99% 3.47%	149,532,951
4 2024-04-22	C$ 794.95	C$ 834.34	C$ 794.95	C$ 831.21	4.59% 9.62%	0.00905953	C$ 1,782,269,302 C$ 124,292,598,881	0.93% 3.46%	149,533,001
4 2024-04-21	C$ 787.55	C$ 802.11	C$ 782.99	C$ 799.34	1.47% 1.98%	0.00891857	C$ 1,079,004,777 C$ 119,528,538,050	0.72% 3.39%	149,533,112
4 2024-04-20	C$ 765.63	C$ 792.19	C$ 759.38	C$ 787.75	2.72% 2.48%	0.00879581	C$ 964,505,947 C$ 117,795,082,767	0.58% 3.34%	149,533,215
4 2024-04-19	C$ 761.29	C$ 778.53	C$ 727.37	C$ 766.54	0.70% -6.77%	0.00868482	C$ 1,818,369,720 C$ 114,623,862,865	0.60% 3.34%	149,533,331
4 2024-04-18	C$ 735.87	C$ 763.10	C$ 725.57	C$ 759.00	3.06% -8.82%	0.00869566	C$ 1,979,206,384 C$ 113,459,897,938	0.87% 3.33%	149,485,513
4 2024-04-17	C$ 742.36	C$ 756.79	C$ 713.45	C$ 739.32	-0.32% -12.13%	0.00872674	C$ 1,955,077,966 C$ 110,553,577,504	0.75% 3.33%	149,533,513
4 2024-04-16	C$ 763.72	C$ 764.34	C$ 724.72	C$ 741.22	-2.85% -7.63%	0.00842147	C$ 1,789,444,769 C$ 110,837,713,975	0.65% 3.24%	149,533,820
4 2024-04-15	C$ 780.72	C$ 805.51	C$ 754.48	C$ 760.47	-2.71% -5.95%	0.00870429	C$ 2,048,598,265 C$ 113,715,895,972	0.66% 3.34%	149,533,940
4 2024-04-14	C$ 764.84	C$ 785.40	C$ 742.80	C$ 782.47	1.97% -2.77%	0.00863481	C$ 2,387,822,040 C$ 117,006,092,811	0.68% 3.34%	149,534,056
4 2024-04-13	C$ 822.12	C$ 824.90	C$ 717.11	C$ 767.36	-6.54% -4.92%	0.00866221	C$ 3,665,555,258 C$ 114,745,804,333	0.88% 3.39%	149,532,959
4 2024-04-12	C$ 828.34	C$ 858.43	C$ 788.66	C$ 816.01	-1.51% 2.75%	0.00886296	C$ 3,573,898,098 C$ 122,019,667,379	1.06% 3.41%	149,531,312
4 2024-04-11	C$ 834.00	C$ 844.52	C$ 811.35	C$ 827.97	-0.63% 3.43%	0.00863148	C$ 1,783,454,651 C$ 123,810,365,616	0.85% 3.25%	149,534,289
4 2024-04-10	C$ 788.07	C$ 827.28	C$ 779.98	C$ 826.32	4.80% 8.19%	0.00863784	C$ 2,239,215,105 C$ 123,562,619,019	0.89% 3.25%	149,534,052
4 2024-04-09	C$ 797.62	C$ 800.90	C$ 780.86	C$ 789.49	-1.09% 5.53%	0.00840129	C$ 2,703,769,333 C$ 118,054,445,407	1.04% 3.16%	149,533,471
4 2024-04-08	C$ 793.69	C$ 814.84	C$ 786.08	C$ 798.37	0.58% 1.58%	0.00820155	C$ 2,359,650,248 C$ 119,384,591,693	0.93% 3.08%	149,534,876
4 2024-04-07	C$ 796.44	C$ 803.02	C$ 787.37	C$ 793.99	-0.29% -3.69%	0.00841858	C$ 1,870,007,204 C$ 118,729,420,444	1.14% 3.17%	149,535,026
4 2024-04-06	C$ 787.92	C$ 801.69	C$ 782.70	C$ 796.28	1.01% -2.54%	0.00849413	C$ 1,808,924,799 C$ 119,071,928,763	1.11% 3.22%	149,535,141
4 2024-04-05	C$ 794.91	C$ 801.90	C$ 768.07	C$ 787.44	-0.89% -5.79%	0.00853557	C$ 2,698,150,594 C$ 117,749,998,084	1.08% 3.23%	149,535,239
4 2024-04-04	C$ 760.44	C$ 808.18	C$ 759.07	C$ 790.92	3.89% 0.28%	0.00853695	C$ 3,151,867,198 C$ 118,270,570,850	1.25% 3.23%	149,535,357
4 2024-04-03	C$ 747.28	C$ 770.45	C$ 734.03	C$ 764.01	2.20% -2.04%	0.00851692	C$ 2,847,190,751 C$ 114,246,281,118	1.08% 3.19%	149,535,496
4 2024-04-02	C$ 782.88	C$ 784.46	C$ 744.37	C$ 747.60	-4.78% -5.03%	0.00841153	C$ 3,371,390,939 C$ 111,792,811,497	0.98% 3.16%	149,535,628
4 2024-04-01	C$ 821.15	C$ 821.99	C$ 771.23	C$ 782.47	-4.65% -1.35%	0.00829251	C$ 2,727,186,108 C$ 117,007,275,240	1.01% 3.13%	149,535,780
4 2024-03-31	C$ 814.14	C$ 823.96	C$ 814.14	C$ 821.47	0.91% 6.60%	0.00851317	C$ 1,974,979,891 C$ 122,839,432,612	1.17% 3.19%	149,535,926
4 2024-03-30	C$ 827.45	C$ 827.55	C$ 810.10	C$ 814.38	-2.33% 8.40%	0.00862771	C$ 2,379,695,801 C$ 121,778,861,801	1.38% 3.24%	149,536,048
4 2024-03-29	C$ 789.67	C$ 838.93	C$ 788.75	C$ 833.61	5.54% 12.12%	0.00880903	C$ 3,766,907,602 C$ 124,655,500,006	1.69% 3.31%	149,536,202
4 2024-03-28	C$ 780.47	C$ 802.39	C$ 780.47	C$ 791.99	1.50% 5.36%	0.00825114	C$ 2,698,905,268 C$ 118,430,650,194	1.02% 3.11%	149,536,396
4 2024-03-27	C$ 789.23	C$ 795.21	C$ 769.58	C$ 781.57	-0.88% 3.25%	0.00827802	C$ 2,692,297,613 C$ 116,862,142,788	0.89% 3.12%	149,521,508
4 2024-03-26	C$ 797.55	C$ 810.56	C$ 778.25	C$ 787.51	-1.10% 13.93%	0.0082775	C$ 2,834,029,617 C$ 117,761,762,583	1.01% 3.11%	149,536,717
4 2024-03-25	C$ 772.33	C$ 811.75	C$ 768.83	C$ 796.78	3.08% 5.78%	0.00838734	C$ 3,385,070,381 C$ 119,148,520,898	1.18% 3.16%	149,536,925

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization