BNB (BNB) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies Market cap: C$ 4,842,260,411,138 ||| 24h vol: C$ 446,410,562,241 ||| crypto assets: 652

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
5	BNB (BNB)	C$ 927.31 $669.45	-2.43% 2.33%	0.00612489	C$ 2,864,395,389 C$ 130,647,739,674	0.64% 2.70%	140,888,259	$4,747.03

BNB/AUD - A$ 1,043.73
BNB/BGN - 1,160.22 лв.
BNB/BRL - R$ 3,828.44
BNB/CAD - C$ 927.31
BNB/CHF - Fr. 554.25
BNB/CNY - CN¥ 4,822.92
BNB/CZK - Kč 14,753.99
BNB/DKK - kr. 4,421.78

BNB/EUR - € 592.75
BNB/GBP - £ 498.47
BNB/HKD - HK$ 5,240.81
BNB/HRK - kn 4,457.99
BNB/HUF - Ft 239,016.72
BNB/IDR - Rp 10,954,194
BNB/ILS - ₪ 2,407.17
BNB/INR - ₹ 57,556.28

BNB/JPY - ¥ 96,301.58
BNB/KRW - ₩ 923,538.37
BNB/MXN - Mex$ 12,931.81
BNB/MYR - RM 2,858.88
BNB/NOK - kr 6,819.54
BNB/NZD - NZ$ 1,134.60
BNB/PHP - ₱ 37,278.27
BNB/PLN - zł 2,518.70

BNB/RON - lei 3,000.60
BNB/RUB - ₽ 53,338.62
BNB/SEK - kr 6,445.66
BNB/SGD - S$ 864.69
BNB/THB - ฿ 21,991.33
BNB/TRY - ₺ 26,133.82
BNB/USD - $ 669.45
BNB/ZAR - R 12,042.72

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
5 2025-05-23	C$ 950.61	C$ 956.85	C$ 919.51	C$ 927.31	-2.43% 2.33%	0.00612489	C$ 2,864,395,389 C$ 130,647,739,674	0.64% 2.70%	140,888,259
5 2025-05-22	C$ 932.54	C$ 952.39	C$ 932.54	C$ 950.83	1.89% 5.43%	0.00614652	C$ 3,115,573,620 C$ 133,960,520,200	0.71% 2.71%	140,888,309
5 2025-05-21	C$ 903.89	C$ 939.28	C$ 902.38	C$ 936.60	3.57% 3.31%	0.00615249	C$ 3,312,639,008 C$ 131,956,028,242	0.72% 2.72%	140,888,395
5 2025-05-20	C$ 907.33	C$ 912.12	C$ 895.62	C$ 908.21	0.06% -2.33%	0.0060954	C$ 2,111,053,147 C$ 127,955,952,564	0.75% 2.69%	140,888,494
5 2025-05-19	C$ 909.52	C$ 911.87	C$ 886.04	C$ 907.86	-0.07% -1.64%	0.00615435	C$ 2,237,330,979 C$ 127,906,896,403	0.59% 2.71%	140,888,560
5 2025-05-18	C$ 893.97	C$ 914.01	C$ 888.72	C$ 907.87	1.61% -0.11%	0.00610646	C$ 2,216,630,338 C$ 127,908,568,455	0.68% 2.69%	140,888,623
5 2025-05-17	C$ 903.06	C$ 903.06	C$ 888.85	C$ 893.46	-1.14% -3.62%	0.00619557	C$ 2,027,562,450 C$ 125,878,290,634	0.80% 2.71%	140,888,681
5 2025-05-16	C$ 908.69	C$ 920.39	C$ 899.29	C$ 902.13	-0.68% -3.00%	0.0062485	C$ 2,280,435,907 C$ 127,099,707,488	0.77% 2.72%	140,888,730
5 2025-05-15	C$ 911.52	C$ 921.79	C$ 899.36	C$ 909.58	-0.16% 3.65%	0.00627838	C$ 2,636,980,153 C$ 128,149,162,253	0.73% 2.74%	140,888,783
5 2025-05-14	C$ 926.47	C$ 926.55	C$ 903.60	C$ 908.96	-2.09% 8.05%	0.0062981	C$ 2,610,313,961 C$ 128,062,377,779	0.76% 2.71%	140,888,856
6 2025-05-13	C$ 923.38	C$ 936.65	C$ 897.42	C$ 931.30	0.74% 10.52%	0.00638913	C$ 2,952,123,561 C$ 131,210,559,426	0.74% 2.73%	140,888,917
5 2025-05-12	C$ 906.72	C$ 961.83	C$ 904.41	C$ 921.52	1.65% 10.60%	0.00642624	C$ 3,637,612,808 C$ 129,832,376,087	0.75% 2.77%	140,888,986
5 2025-05-11	C$ 925.30	C$ 929.94	C$ 905.61	C$ 907.07	-1.90% 10.97%	0.00625363	C$ 2,664,833,230 C$ 127,796,141,312	0.76% 2.72%	140,889,068
5 2025-05-10	C$ 929.80	C$ 944.06	C$ 906.51	C$ 924.63	-0.51% 10.66%	0.00633553	C$ 3,174,846,781 C$ 130,269,633,947	0.90% 2.73%	140,889,134
5 2025-05-09	C$ 876.07	C$ 930.52	C$ 869.49	C$ 928.78	6.08% 10.86%	0.00647262	C$ 3,367,869,005 C$ 130,854,682,566	0.71% 2.84%	140,889,217
5 2025-05-08	C$ 833.53	C$ 867.93	C$ 830.63	C$ 867.93	4.06% 4.74%	0.00609467	C$ 2,845,090,469 C$ 122,281,708,747	0.66% 2.71%	140,889,309
5 2025-05-07	C$ 830.90	C$ 839.78	C$ 825.24	C$ 832.35	0.13% 0.64%	0.00621844	C$ 2,121,605,009 C$ 117,268,866,838	0.63% 2.80%	140,889,438
5 2025-05-06	C$ 826.48	C$ 833.86	C$ 821.15	C$ 833.86	0.84% 0.31%	0.00622826	C$ 2,211,286,162 C$ 117,482,861,787	1.12% 2.80%	140,889,583
5 2025-05-05	C$ 809.34	C$ 827.73	C$ 807.00	C$ 824.92	1.96% -1.40%	0.00631014	C$ 2,024,651,305 C$ 116,222,408,516	1.12% 2.81%	140,889,722
5 2025-05-04	C$ 829.07	C$ 829.93	C$ 809.16	C$ 810.01	-2.21% -2.90%	0.00621184	C$ 1,801,691,922 C$ 114,122,768,675	1.33% 2.77%	140,889,816
5 2025-05-03	C$ 830.89	C$ 830.97	C$ 823.38	C$ 828.16	-0.34% -1.39%	0.00625107	C$ 1,688,945,905 C$ 116,679,277,585	1.32% 2.79%	140,889,893
5 2025-05-02	C$ 829.51	C$ 834.41	C$ 824.18	C$ 831.42	0.24% 0.16%	0.00620682	C$ 1,998,443,308 C$ 117,138,185,682	1.05% 2.77%	140,889,958
5 2025-05-01	C$ 826.80	C$ 834.17	C$ 825.42	C$ 826.43	-0.06% -0.46%	0.00621441	C$ 1,937,432,358 C$ 116,436,159,671	0.88% 2.77%	140,890,022
5 2025-04-30	C$ 831.85	C$ 836.74	C$ 821.28	C$ 830.30	-0.22% -1.04%	0.00636312	C$ 2,083,445,899 C$ 116,980,735,522	0.99% 2.82%	140,890,096
5 2025-04-29	C$ 838.46	C$ 844.31	C$ 828.03	C$ 830.79	-0.88% -2.90%	0.00637216	C$ 2,193,424,773 C$ 117,049,446,511	1.06% 2.82%	140,890,179
5 2025-04-28	C$ 838.03	C$ 844.18	C$ 831.95	C$ 841.47	0.48% 1.51%	0.00637997	C$ 2,056,533,535 C$ 118,554,813,225	0.83% 2.83%	140,890,262
5 2025-04-27	C$ 843.83	C$ 844.92	C$ 830.88	C$ 837.98	-0.70% 1.78%	0.00643419	C$ 2,015,442,101 C$ 118,063,354,968	1.24% 2.84%	140,890,334
5 2025-04-26	C$ 833.45	C$ 845.78	C$ 833.45	C$ 843.92	1.24% 2.66%	0.00642049	C$ 2,098,698,378 C$ 118,899,715,913	1.20% 2.84%	140,890,391
5 2025-04-25	C$ 834.56	C$ 846.27	C$ 829.49	C$ 832.26	-0.36% 1.40%	0.00633159	C$ 2,409,042,676 C$ 117,257,443,961	0.85% 2.81%	140,890,449
5 2025-04-24	C$ 840.18	C$ 841.17	C$ 824.25	C$ 835.07	-0.67% 2.04%	0.00641312	C$ 2,181,657,469 C$ 117,653,594,706	0.89% 2.86%	140,890,527

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization