TRON (TRX) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: C$ 2,207,548,248,981 ||| 24h vol: C$ 202,926,661,795 ||| crypto assets: 1045

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
26 28 \| 2022-01-18 27 \| 2022-01-19 \| +1 27 \| 2022-01-20 \| 26 \| 2022-01-21 \| +1 26 \| 2022-01-22 \| 26 \| 2022-01-23 \| 26 \| 2022-01-24 \| +2	TRON (TRX)	C$ 0.07 $0.06	-1.04% -18.76%	0.00000158666	C$ 1,397,250,348 C$ 7,292,673,790	0.69% 0.33%	101,811,719,863 101,811,709,245	$306.39 $306.39

TRX/AUD - A$ 0.08
TRX/BGN - 0.10 лв.
TRX/BRL - R$ 0.31
TRX/CAD - C$ 0.07
TRX/CHF - Fr. 0.05
TRX/CNY - CN¥ 0.36
TRX/CZK - Kč 1.23
TRX/DKK - kr. 0.37

TRX/EUR - € 0.05
TRX/GBP - £ 0.04
TRX/HKD - HK$ 0.44
TRX/HRK - kn 0.38
TRX/HUF - Ft 18.01
TRX/IDR - Rp 817
TRX/ILS - ₪ 0.18
TRX/INR - ₹ 4.24

TRX/JPY - ¥ 6.48
TRX/KRW - ₩ 67.97
TRX/MXN - Mex$ 1.17
TRX/MYR - RM 0.24
TRX/NOK - kr 0.51
TRX/NZD - NZ$ 0.08
TRX/PHP - ₱ 2.92
TRX/PLN - zł 0.23

TRX/RON - lei 0.25
TRX/RUB - ₽ 4.41
TRX/SEK - kr 0.52
TRX/SGD - S$ 0.08
TRX/THB - ฿ 1.88
TRX/TRY - ₺ 0.77
TRX/USD - $ 0.06
TRX/ZAR - R 0.86

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
26 2022-01-24	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	-1.04% -18.76%	0.00000158666	C$ 1,397,250,348 C$ 7,292,673,790	0.69% 0.33%	101,811,719,863
26 2022-01-23	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	1.56% -17.60%	0.00000158807	C$ 1,417,450,176 C$ 7,375,889,921	0.69% 0.33%	101,811,534,401
26 2022-01-22	C$ 0.08	C$ 0.08	C$ 0.07	C$ 0.07	-6.79% -17.30%	0.00000161888	C$ 2,192,642,687 C$ 7,262,863,875	0.68% 0.34%	101,812,562,758
26 2022-01-21	C$ 0.08	C$ 0.09	C$ 0.08	C$ 0.08	-10.22% -10.04%	0.00000166984	C$ 1,727,465,756 C$ 7,754,617,720	0.56% 0.35%	101,815,684,752
27 2022-01-20	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.08	-1.99% 2.05%	0.000001663	C$ 967,187,172 C$ 8,628,882,923	0.18% 0.34%	101,818,342,019
27 2022-01-19	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.09	0.90% 1.57%	0.00000165698	C$ 1,341,345,711 C$ 8,791,499,928	0.76% 0.34%	101,821,218,390
28 2022-01-18	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.09	-3.16% 5.53%	0.00000161634	C$ 1,421,499,931 C$ 8,716,515,022	0.76% 0.33%	101,823,739,161
28 2022-01-17	C$ 0.09	C$ 0.09	C$ 0.09	C$ 0.09	1.25% 11.36%	0.00000167566	C$ 1,487,979,019 C$ 9,037,797,702	0.82% 0.34%	101,826,239,687
28 2022-01-16	C$ 0.09	C$ 0.09	C$ 0.09	C$ 0.09	1.93% 5.39%	0.00000162002	C$ 997,219,899 C$ 8,934,268,622	0.67% 0.32%	101,828,768,544
28 2022-01-15	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.09	1.39% 4.25%	0.00000158676	C$ 935,833,680 C$ 8,765,580,407	0.63% 0.32%	101,829,990,998
28 2022-01-14	C$ 0.08	C$ 0.09	C$ 0.08	C$ 0.08	1.84% -0.91%	0.0000015695	C$ 1,563,101,538 C$ 8,620,100,667	0.75% 0.31%	101,831,737,473
28 2022-01-13	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.08	-2.45% -6.58%	0.00000155622	C$ 1,330,440,186 C$ 8,455,066,737	0.54% 0.31%	101,833,769,615
29 2022-01-12	C$ 0.08	C$ 0.09	C$ 0.08	C$ 0.09	4.83% -4.70%	0.0000015494	C$ 995,709,332 C$ 8,707,285,248	0.43% 0.30%	101,838,540,037
28 2022-01-11	C$ 0.08	C$ 0.08	C$ 0.08	C$ 0.08	2.18% -14.84%	0.00000151925	C$ 1,257,439,567 C$ 8,368,154,559	0.58% 0.30%	101,840,649,298
28 2022-01-10	C$ 0.08	C$ 0.08	C$ 0.08	C$ 0.08	-4.18% -17.61%	0.00000151921	C$ 1,532,150,875 C$ 8,182,668,855	0.62% 0.30%	101,842,527,119
28 2022-01-09	C$ 0.08	C$ 0.09	C$ 0.08	C$ 0.08	0.82% -14.74%	0.00000158059	C$ 1,122,729,533 C$ 8,540,452,795	0.64% 0.32%	101,845,354,269
27 2022-01-08	C$ 0.09	C$ 0.09	C$ 0.08	C$ 0.08	-3.62% -14.05%	0.00000157458	C$ 1,332,045,735 C$ 8,467,272,058	0.60% 0.32%	101,846,802,955
27 2022-01-07	C$ 0.09	C$ 0.09	C$ 0.09	C$ 0.09	-3.99% -9.48%	0.00000164385	C$ 2,050,006,763 C$ 8,841,036,956	0.58% 0.33%	101,847,524,870
28 2022-01-06	C$ 0.09	C$ 0.09	C$ 0.09	C$ 0.09	-0.48% -8.85%	0.00000164636	C$ 2,366,578,320 C$ 9,246,812,718	0.90% 0.33%	101,848,649,731
28 2022-01-05	C$ 0.10	C$ 0.10	C$ 0.09	C$ 0.09	-6.32% -6.61%	0.00000163688	C$ 1,974,140,957 C$ 9,248,234,215	0.72% 0.33%	101,850,085,873
27 2022-01-04	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	-1.14% -1.43%	0.00000165877	C$ 1,636,015,901 C$ 9,902,511,841	0.65% 0.33%	101,851,595,428
27 2022-01-03	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	-0.85% -4.83%	0.00000165955	C$ 1,703,105,108 C$ 9,948,550,183	0.80% 0.33%	101,853,017,792
27 2022-01-02	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	1.64% -4.68%	0.00000164241	C$ 1,721,332,196 C$ 10,013,055,098	0.96% 0.33%	101,853,941,387
27 2022-01-01	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	1.50% -6.40%	0.00000160919	C$ 1,523,045,974 C$ 9,851,315,677	0.94% 0.32%	101,854,170,273
26 2021-12-31	C$ 0.10	C$ 0.10	C$ 0.09	C$ 0.10	-3.31% -6.87%	0.00000162383	C$ 1,649,723,884 C$ 9,789,141,605	0.73% 0.32%	101,854,645,153
26 2021-12-30	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	1.96% -5.73%	0.00000165232	C$ 1,475,107,187 C$ 10,154,001,199	0.74% 0.33%	101,856,773,040
26 2021-12-29	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	-1.13% -3.38%	0.000001648	C$ 1,686,990,658 C$ 9,992,062,156	0.74% 0.33%	101,859,051,453
26 2021-12-28	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	-4.54% -2.08%	0.00000162265	C$ 1,810,293,933 C$ 10,084,331,743	0.68% 0.33%	101,860,781,147
26 2021-12-27	C$ 0.10	C$ 0.11	C$ 0.10	C$ 0.10	-0.70% 4.64%	0.00000160109	C$ 1,284,363,231 C$ 10,571,421,403	0.64% 0.32%	101,862,084,136
26 2021-12-26	C$ 0.10	C$ 0.10	C$ 0.10	C$ 0.10	-0.19% 2.57%	0.00000160612	C$ 1,312,401,469 C$ 10,650,018,882	0.70% 0.33%	101,863,695,053

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization