CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TRON (TRX)C$ 0.02
$0.02
-0.511184%
8.02633%
 0.0000019584C$ 773,284,423 
C$ 1,640,097,628 
0.95%
0.00%
 66,682,072,191 
99,281,283,754 
$65.45
$97.44
TRX TRON =
CAD

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.10
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.13
TRX/CZK - 0.43
TRX/DKK - kr. 0.12
TRX/EUR - 0.02
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.14
TRX/HRK - kn 0.12
TRX/HUF - Ft 5.65
TRX/IDR - Rp 261
TRX/ILS - 0.06
TRX/INR - 1.36
TRX/JPY - ¥ 1.93
TRX/KRW - 21.72
TRX/MXN - Mex$ 0.41
TRX/MYR - RM 0.08
TRX/NOK - kr 0.17
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.89
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.28
TRX/SEK - kr 0.17
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.57
TRX/TRY - 0.12
TRX/USD - $ 0.02
TRX/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-07-10
C$ 0.02C$ 0.03C$ 0.02C$ 0.02-0.511184%
8.02633%
 0.0000019584C$ 773,284,423 
C$ 1,640,097,628 
0.95%
0.00%
 66,682,072,191 
16
2020-07-09
C$ 0.02C$ 0.03C$ 0.02C$ 0.021.71674%
10.2051%
 0.00000197413C$ 1,093,716,165 
C$ 1,656,947,053 
1.14%
0.00%
 66,682,072,191 
16
2020-07-08
C$ 0.02C$ 0.02C$ 0.02C$ 0.024.93338%
6.25353%
 0.00000190727C$ 1,041,789,346 
C$ 1,624,315,740 
0.97%
0.00%
 66,682,072,191 
16
2020-07-07
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-4.21977%
4.73707%
 0.0000018575C$ 984,823,825 
C$ 1,558,167,135 
1.26%
0.00%
 66,682,072,191 
16
2020-07-06
C$ 0.02C$ 0.02C$ 0.02C$ 0.027.31779%
10.3956%
 0.00000193406C$ 1,357,159,092 
C$ 1,620,179,787 
1.40%
0.00%
 66,682,072,191 
17
2020-07-05
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.057664%
5.38443%
 0.00000184299C$ 872,487,612 
C$ 1,513,209,579 
1.31%
0.00%
 66,682,072,191 
17
2020-07-04
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.638802%
7.84021%
 0.00000184217C$ 876,207,065 
C$ 1,519,145,043 
1.38%
0.00%
 66,682,072,191 
16
2020-07-03
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.259265%
5.07056%
 0.00000183654C$ 777,482,417 
C$ 1,509,201,606 
1.22%
0.00%
 66,682,072,191 
17
2020-07-02
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-2.32487%
2.91693%
 0.00000180262C$ 1,055,839,487 
C$ 1,489,935,394 
1.36%
0.00%
 66,682,072,191 
17
2020-07-01
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.51908%
5.64891%
 0.00000182353C$ 939,082,653 
C$ 1,525,441,383 
1.23%
0.00%
 66,682,072,191 
17
2020-06-30
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.797716%
-1.39756%
 0.00000179573C$ 915,994,361 
C$ 1,483,300,024 
1.26%
0.00%
 66,682,072,191 
17
2020-06-29
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.97181%
-0.130212%
 0.0000017673C$ 968,320,630 
C$ 1,480,818,873 
1.23%
0.00%
 66,682,072,191 
17
2020-06-28
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.11388%
-0.625876%
 0.0000017299C$ 735,153,287 
C$ 1,442,888,490 
1.01%
0.00%
 66,682,072,191 
17
2020-06-27
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-2.26528%
-2.3251%
 0.00000171831C$ 773,921,854 
C$ 1,417,239,726 
0.97%
0.00%
 66,682,072,191 
17
2020-06-26
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.648973%
-0.0208597%
 0.00000172944C$ 745,109,219 
C$ 1,452,725,662 
0.86%
0.00%
 66,682,072,191 
17
2020-06-25
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.317665%
0.115454%
 0.0000017212C$ 699,303,136 
C$ 1,457,063,542 
0.85%
0.00%
 66,682,072,191 
17
2020-06-24
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-3.50289%
-0.962205%
 0.00000171545C$ 805,041,852 
C$ 1,452,887,599 
0.87%
0.00%
 66,682,072,191 
17
2020-06-23
C$ 0.02C$ 0.02C$ 0.02C$ 0.021.44622%
2.86657%
 0.00000171969C$ 1,057,783,249 
C$ 1,495,741,761 
1.29%
0.00%
 66,682,072,191 
17
2020-06-22
C$ 0.02C$ 0.02C$ 0.02C$ 0.022.96379%
1.6766%
 0.00000169242C$ 1,080,563,931 
C$ 1,472,386,534 
1.10%
0.00%
 66,682,072,191 
17
2020-06-21
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.706806%
-1.94369%
 0.00000170111C$ 1,239,303,873 
C$ 1,438,780,065 
1.71%
0.00%
 66,682,072,191 
17
2020-06-20
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.0766322%
-4.30364%
 0.00000171099C$ 1,193,711,919 
C$ 1,445,735,799 
1.50%
0.00%
 66,682,072,191 
17
2020-06-19
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.224915%
-2.64899%
 0.00000171481C$ 1,073,721,334 
C$ 1,447,898,602 
1.21%
0.00%
 66,682,072,191 
17
2020-06-18
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.781844%
0.294127%
 0.00000170543C$ 1,155,322,428 
C$ 1,451,377,891 
1.40%
0.00%
 66,682,072,191 
17
2020-06-17
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.023493%
-8.16092%
 0.00000170615C$ 1,631,808,539 
C$ 1,459,185,465 
1.76%
0.00%
 66,682,072,191 
17
2020-06-16
C$ 0.02C$ 0.02C$ 0.02C$ 0.020.271513%
-8.26632%
 0.00000169461C$ 1,636,841,755 
C$ 1,460,397,761 
1.69%
0.00%
 66,682,072,191 
17
2020-06-15
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.855078%
-9.46977%
 0.00000170704C$ 1,823,043,410 
C$ 1,455,895,202 
1.55%
0.00%
 66,682,072,191 
17
2020-06-14
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-1.63286%
-7.11112%
 0.00000173707C$ 1,770,656,574 
C$ 1,487,298,517 
2.17%
0.00%
 66,682,072,191 
17
2020-06-11
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-9.72465%
-6.08839%
 0.00000170034C$ 2,034,861,656 
C$ 1,444,993,297 
1.44%
0.00%
 66,682,072,191 
17
2020-06-10
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-0.192639%
3.70397%
 0.00000178044C$ 1,943,672,026 
C$ 1,572,821,060 
1.83%
0.00%
 66,682,072,191 
17
2020-06-09
C$ 0.02C$ 0.02C$ 0.02C$ 0.02-1.3011%
8.68822%
 0.00000179953C$ 2,065,511,823 
C$ 1,577,389,251 
1.98%
0.00%
 66,682,072,191