Top CryptoCurrencies 2024 Market cap: C$ 3,446,759,060,699 ||| 24h vol: C$ 237,599,051,321 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | TRON (TRX) | C$ 0.16 $0.12 | 1.84% 7.42% | 0.00000182437 | C$ 537,031,924 C$ 13,883,689,734 | 0.23% 0.40% | 87,571,824,061 87,571,821,927  | $514.89 $514.89 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.21 лв. TRX/BRL - R$ 0.60 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.84 TRX/CZK - Kč 2.73 TRX/DKK - kr. 0.81
TRX/EUR - € 0.11 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.91 TRX/HRK - kn 0.82 TRX/HUF - Ft 42.58 TRX/IDR - Rp 1,877 TRX/ILS - ₪ 0.44 TRX/INR - ₹ 9.65
TRX/JPY - ¥ 17.99 TRX/KRW - ₩ 159.29 TRX/MXN - Mex$ 1.98 TRX/MYR - RM 0.55 TRX/NOK - kr 1.27 TRX/NZD - NZ$ 0.19 TRX/PHP - ₱ 6.70 TRX/PLN - zł 0.47
TRX/RON - lei 0.54 TRX/RUB - ₽ 10.79 TRX/SEK - kr 1.26 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.30 TRX/TRY - ₺ 3.77 TRX/USD - $ 0.12 TRX/ZAR - R 2.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2024-04-25 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.84% 7.42% | 0.00000182437 | C$ 537,031,924 C$ 13,883,689,734 | 0.23% 0.40% | 87,571,824,061 | 14 2024-04-24 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -0.08% 3.14% | 0.00000176094 | C$ 438,420,562 C$ 13,542,506,368 | 0.20% 0.39% | 87,574,886,353 | 15 2024-04-23 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 0.85% 1.27% | 0.00000170624 | C$ 370,507,283 C$ 13,590,874,186 | 0.20% 0.38% | 87,581,059,304 | 15 2024-04-22 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.89% 0.78% | 0.00000168033 | C$ 380,712,363 C$ 13,503,247,132 | 0.20% 0.38% | 87,587,460,644 | 15 2024-04-21 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.25% -1.12% | 0.00000171438 | C$ 279,245,491 C$ 13,459,279,147 | 0.19% 0.38% | 87,594,217,124 | 15 2024-04-20 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.98% 0.56% | 0.00000171143 | C$ 381,621,008 C$ 13,426,695,907 | 0.23% 0.38% | 87,598,354,678 | 13 2024-04-19 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.61% -4.26% | 0.00000171901 | C$ 637,808,992 C$ 13,291,530,858 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -0.40% -9.17% | 0.00000172282 | C$ 491,339,179 C$ 13,174,665,623 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -1.90% -7.90% | 0.00000178944 | C$ 513,762,381 C$ 13,282,976,605 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.37% -7.56% | 0.00000175507 | C$ 586,869,163 C$ 13,535,917,338 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -1.02% -9.34% | 0.00000175575 | C$ 683,695,894 C$ 13,442,498,799 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 1.95% -6.58% | 0.00000171191 | C$ 606,749,920 C$ 13,595,803,994 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -3.85% -7.68% | 0.00000171768 | C$ 804,655,974 C$ 13,336,493,970 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -4.55% -2.68% | 0.00000170846 | C$ 723,674,519 C$ 13,787,283,589 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.00% 1.01% | 0.00000171675 | C$ 377,672,170 C$ 14,435,362,017 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.54% 1.61% | 0.00000168995 | C$ 558,092,304 C$ 14,172,169,076 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.57% 3.69% | 0.00000174952 | C$ 404,122,237 C$ 14,413,503,864 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 2.01% 1.92% | 0.00000171627 | C$ 416,951,456 C$ 14,648,176,424 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.75% -1.96% | 0.00000173696 | C$ 251,232,154 C$ 14,364,514,192 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.35% -2.31% | 0.0000017345 | C$ 256,902,407 C$ 14,258,250,953 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.94% -1.63% | 0.00000173701 | C$ 394,058,522 C$ 14,052,623,609 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 1.60% -1.05% | 0.00000173866 | C$ 390,353,866 C$ 14,127,001,318 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.47% -1.73% | 0.00000177417 | C$ 454,487,335 C$ 13,958,920,705 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -3.24% -3.30% | 0.00000178269 | C$ 537,870,596 C$ 13,898,012,981 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.87% 0.20% | 0.00000172956 | C$ 419,324,835 C$ 14,316,755,536 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | 0.39% 2.25% | 0.00000172538 | C$ 275,604,707 C$ 14,606,800,474 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 2.07% 3.21% | 0.00000175731 | C$ 319,933,383 C$ 14,553,586,124 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -0.35% 2.50% | 0.00000171662 | C$ 356,963,646 C$ 14,253,716,845 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | 0.91% -0.58% | 0.00000170306 | C$ 347,571,360 C$ 14,344,435,523 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -1.15% -1.39% | 0.0000017185 | C$ 444,052,875 C$ 14,239,070,614 | 0.15% 0.38% | 87,758,198,342 |
|