CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,846,482,736,813 ||| 24h vol: C$ 419,939,553,900 ||| crypto assets: 1307

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 TRON (TRX)C$ 0.06
$0.05
-8.05169%
-27.7146%
 0.00000096974C$ 2,250,008,192 
C$ 4,080,129,575 
0.54%
0.22%
 71,659,657,369 
100,850,743,812 
$173.06
$243.56
TRX TRON =
CAD

TRX/AUD - A$ 0.06
TRX/BGN - 0.07 лв.
TRX/BRL - R$ 0.25
TRX/CAD - C$ 0.06
TRX/CHF - Fr. 0.04
TRX/CNY - CN¥ 0.29
TRX/CZK - 0.97
TRX/DKK - kr. 0.28
TRX/EUR - 0.04
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.35
TRX/HRK - kn 0.28
TRX/HUF - Ft 13.42
TRX/IDR - Rp 644
TRX/ILS - 0.15
TRX/INR - 3.33
TRX/JPY - ¥ 4.78
TRX/KRW - 50.76
TRX/MXN - Mex$ 0.94
TRX/MYR - RM 0.18
TRX/NOK - kr 0.39
TRX/NZD - NZ$ 0.06
TRX/PHP - 2.20
TRX/PLN - 0.17
TRX/RON - lei 0.18
TRX/RUB - 3.37
TRX/SEK - kr 0.38
TRX/SGD - S$ 0.06
TRX/THB - ฿ 1.37
TRX/TRY - 0.33
TRX/USD - $ 0.05
TRX/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2021-02-26
C$ 0.06C$ 0.06C$ 0.05C$ 0.06-8.05169%
-27.7146%
 0.00000096974C$ 2,250,008,192 
C$ 4,080,129,575 
0.54%
0.22%
 71,659,657,369 
24
2021-02-25
C$ 0.06C$ 0.06C$ 0.06C$ 0.06-3.49701%
-17.7958%
 0.000000958957C$ 1,782,892,832 
C$ 4,089,213,755 
0.51%
0.22%
 71,659,657,369 
25
2021-02-24
C$ 0.06C$ 0.06C$ 0.05C$ 0.067.44158%
-9.13587%
 0.000000965667C$ 2,980,734,533 
C$ 4,298,844,350 
0.71%
0.22%
 71,659,657,369 
25
2021-02-23
C$ 0.07C$ 0.07C$ 0.05C$ 0.06-17.5689%
-12.9853%
 0.000000919039C$ 4,210,116,250 
C$ 4,024,714,132 
0.65%
0.21%
 71,659,657,369 
24
2021-02-22
C$ 0.07C$ 0.07C$ 0.06C$ 0.07-8.33019%
4.98753%
 0.00000100417C$ 3,656,885,968 
C$ 4,910,734,751 
0.63%
0.23%
 71,659,657,369 
23
2021-02-21
C$ 0.07C$ 0.08C$ 0.07C$ 0.084.01542%
5.55403%
 0.00000103544C$ 2,724,378,889 
C$ 5,381,097,443 
0.75%
0.24%
 71,659,657,369 
22
2021-02-20
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-4.6002%
-1.91292%
 0.0000010321C$ 3,877,425,364 
C$ 5,236,486,067 
0.81%
0.24%
 71,659,657,369 
23
2021-02-19
C$ 0.07C$ 0.08C$ 0.07C$ 0.0811.0208%
9.42646%
 0.00000109566C$ 4,544,268,647 
C$ 5,520,601,988 
1.10%
0.25%
 71,659,657,369 
22
2021-02-18
C$ 0.07C$ 0.07C$ 0.07C$ 0.074.10175%
1.65142%
 0.00000106367C$ 2,168,751,317 
C$ 4,990,942,522 
0.63%
0.24%
 71,659,657,369 
21
2021-02-17
C$ 0.07C$ 0.07C$ 0.06C$ 0.072.43856%
15.0056%
 0.00000100747C$ 2,963,745,209 
C$ 4,779,976,929 
0.62%
0.23%
 71,659,657,369 
21
2021-02-16
C$ 0.06C$ 0.07C$ 0.06C$ 0.071.00655%
8.55534%
 0.00000106267C$ 3,525,355,575 
C$ 4,753,066,280 
0.74%
0.24%
 71,659,657,369 
21
2021-02-15
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-10.4329%
26.0128%
 0.00000105327C$ 4,456,706,418 
C$ 4,577,721,976 
0.82%
0.24%
 71,659,657,369 
21
2021-02-14
C$ 0.08C$ 0.08C$ 0.07C$ 0.07-5.57599%
56.5656%
 0.00000114412C$ 3,906,576,954 
C$ 5,069,065,711 
0.82%
0.26%
 71,659,657,369 
21
2021-02-13
C$ 0.07C$ 0.08C$ 0.07C$ 0.086.08951%
67.7018%
 0.00000125932C$ 4,382,321,723 
C$ 5,393,699,085 
0.84%
0.28%
 71,659,657,369 
20
2021-02-12
C$ 0.07C$ 0.07C$ 0.07C$ 0.072.47042%
53.0459%
 0.00000116329C$ 4,432,905,463 
C$ 5,026,809,672 
0.88%
0.26%
 71,659,657,369 
19
2021-02-11
C$ 0.06C$ 0.07C$ 0.06C$ 0.0725.8331%
71.9136%
 0.00000119991C$ 4,869,801,555 
C$ 5,221,701,665 
0.98%
0.28%
 71,659,657,369 
21
2021-02-10
C$ 0.06C$ 0.06C$ 0.05C$ 0.06-4.74522%
32.1317%
 0.00000102158C$ 3,768,144,809 
C$ 4,172,611,055 
0.66%
0.23%
 71,659,657,369 
20
2021-02-09
C$ 0.05C$ 0.06C$ 0.05C$ 0.0615.2321%
38.5187%
 0.000000995064C$ 5,331,520,131 
C$ 4,212,687,673 
1.01%
0.23%
 71,659,657,369 
20
2021-02-08
C$ 0.05C$ 0.05C$ 0.05C$ 0.0513.9459%
23.6416%
 0.000000882331C$ 3,621,223,194 
C$ 3,705,554,083 
0.68%
0.21%
 71,659,657,369 
22
2021-02-07
C$ 0.04C$ 0.05C$ 0.04C$ 0.051.83934%
13.6281%
 0.000000924897C$ 2,386,153,355 
C$ 3,292,766,059 
0.55%
0.21%
 71,659,657,369 
22
2021-02-06
C$ 0.05C$ 0.05C$ 0.04C$ 0.04-2.87191%
10.0649%
 0.000000893422C$ 2,401,261,443 
C$ 3,203,118,950 
0.58%
0.20%
 71,659,657,369 
23
2021-02-05
C$ 0.04C$ 0.05C$ 0.04C$ 0.058.43481%
7.98628%
 0.000000953148C$ 2,160,495,686 
C$ 3,308,355,781 
0.55%
0.21%
 71,659,657,369 
21
2021-02-04
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-4.21486%
11.0606%
 0.000000899538C$ 2,036,696,063 
C$ 3,054,521,658 
0.47%
0.20%
 71,659,657,369 
21
2021-02-03
C$ 0.04C$ 0.04C$ 0.04C$ 0.043.21363%
21.4532%
 0.000000922122C$ 1,676,212,557 
C$ 3,157,928,383 
0.46%
0.21%
 71,659,657,369 
21
2021-02-02
C$ 0.04C$ 0.04C$ 0.04C$ 0.041.07068%
13.4878%
 0.000000933054C$ 1,854,855,234 
C$ 3,038,109,210 
0.48%
0.21%
 71,659,657,369 
20
2021-02-01
C$ 0.04C$ 0.04C$ 0.04C$ 0.044.0476%
10.7327%
 0.000000983494C$ 2,452,625,553 
C$ 3,035,171,024 
0.61%
0.23%
 71,659,657,369 
20
2021-01-31
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-0.80646%
5.67863%
 0.000000954575C$ 2,336,364,960 
C$ 2,895,150,196 
0.68%
0.22%
 71,659,657,369 
20
2021-01-30
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-5.30488%
9.1387%
 0.00000092706C$ 2,503,740,700 
C$ 2,909,658,050 
0.64%
0.22%
 71,659,657,369 
20
2021-01-29
C$ 0.04C$ 0.05C$ 0.04C$ 0.0411.712%
17.1475%
 0.000000976156C$ 6,162,981,180 
C$ 3,062,430,104 
1.02%
0.23%
 71,659,657,369 
21
2021-01-28
C$ 0.04C$ 0.04C$ 0.04C$ 0.044.01054%
6.083%
 0.000000883918C$ 979,959,039 
C$ 2,711,259,161 
0.27%
0.21%
 71,659,657,369