TRON (TRX) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: C$ 1,846,482,736,813 ||| 24h vol: C$ 419,939,553,900 ||| crypto assets: 1307

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
24 22 \| 2021-02-20 23 \| 2021-02-21 \| -1 24 \| 2021-02-22 \| -1 25 \| 2021-02-23 \| -1 25 \| 2021-02-24 \| 24 \| 2021-02-25 \| +1 24 \| 2021-02-26 \| -2	TRON (TRX)	C$ 0.06 $0.05	-8.05169% -27.7146%	0.00000096974	C$ 2,250,008,192 C$ 4,080,129,575	0.54% 0.22%	71,659,657,369 100,850,743,812	$173.06 $243.56

TRX/AUD - A$ 0.06
TRX/BGN - 0.07 лв.
TRX/BRL - R$ 0.25
TRX/CAD - C$ 0.06
TRX/CHF - Fr. 0.04
TRX/CNY - CN¥ 0.29
TRX/CZK - Kč 0.97
TRX/DKK - kr. 0.28

TRX/EUR - € 0.04
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.35
TRX/HRK - kn 0.28
TRX/HUF - Ft 13.42
TRX/IDR - Rp 644
TRX/ILS - ₪ 0.15
TRX/INR - ₹ 3.33

TRX/JPY - ¥ 4.78
TRX/KRW - ₩ 50.76
TRX/MXN - Mex$ 0.94
TRX/MYR - RM 0.18
TRX/NOK - kr 0.39
TRX/NZD - NZ$ 0.06
TRX/PHP - ₱ 2.20
TRX/PLN - zł 0.17

TRX/RON - lei 0.18
TRX/RUB - ₽ 3.37
TRX/SEK - kr 0.38
TRX/SGD - S$ 0.06
TRX/THB - ฿ 1.37
TRX/TRY - ₺ 0.33
TRX/USD - $ 0.05
TRX/ZAR - R 0.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
24 2021-02-26	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-8.05169% -27.7146%	0.00000096974	C$ 2,250,008,192 C$ 4,080,129,575	0.54% 0.22%	71,659,657,369
24 2021-02-25	C$ 0.06	C$ 0.06	C$ 0.06	C$ 0.06	-3.49701% -17.7958%	0.000000958957	C$ 1,782,892,832 C$ 4,089,213,755	0.51% 0.22%	71,659,657,369
25 2021-02-24	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	7.44158% -9.13587%	0.000000965667	C$ 2,980,734,533 C$ 4,298,844,350	0.71% 0.22%	71,659,657,369
25 2021-02-23	C$ 0.07	C$ 0.07	C$ 0.05	C$ 0.06	-17.5689% -12.9853%	0.000000919039	C$ 4,210,116,250 C$ 4,024,714,132	0.65% 0.21%	71,659,657,369
24 2021-02-22	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.07	-8.33019% 4.98753%	0.00000100417	C$ 3,656,885,968 C$ 4,910,734,751	0.63% 0.23%	71,659,657,369
23 2021-02-21	C$ 0.07	C$ 0.08	C$ 0.07	C$ 0.08	4.01542% 5.55403%	0.00000103544	C$ 2,724,378,889 C$ 5,381,097,443	0.75% 0.24%	71,659,657,369
22 2021-02-20	C$ 0.08	C$ 0.08	C$ 0.07	C$ 0.07	-4.6002% -1.91292%	0.0000010321	C$ 3,877,425,364 C$ 5,236,486,067	0.81% 0.24%	71,659,657,369
23 2021-02-19	C$ 0.07	C$ 0.08	C$ 0.07	C$ 0.08	11.0208% 9.42646%	0.00000109566	C$ 4,544,268,647 C$ 5,520,601,988	1.10% 0.25%	71,659,657,369
22 2021-02-18	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	4.10175% 1.65142%	0.00000106367	C$ 2,168,751,317 C$ 4,990,942,522	0.63% 0.24%	71,659,657,369
21 2021-02-17	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.07	2.43856% 15.0056%	0.00000100747	C$ 2,963,745,209 C$ 4,779,976,929	0.62% 0.23%	71,659,657,369
21 2021-02-16	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	1.00655% 8.55534%	0.00000106267	C$ 3,525,355,575 C$ 4,753,066,280	0.74% 0.24%	71,659,657,369
21 2021-02-15	C$ 0.07	C$ 0.07	C$ 0.06	C$ 0.06	-10.4329% 26.0128%	0.00000105327	C$ 4,456,706,418 C$ 4,577,721,976	0.82% 0.24%	71,659,657,369
21 2021-02-14	C$ 0.08	C$ 0.08	C$ 0.07	C$ 0.07	-5.57599% 56.5656%	0.00000114412	C$ 3,906,576,954 C$ 5,069,065,711	0.82% 0.26%	71,659,657,369
21 2021-02-13	C$ 0.07	C$ 0.08	C$ 0.07	C$ 0.08	6.08951% 67.7018%	0.00000125932	C$ 4,382,321,723 C$ 5,393,699,085	0.84% 0.28%	71,659,657,369
20 2021-02-12	C$ 0.07	C$ 0.07	C$ 0.07	C$ 0.07	2.47042% 53.0459%	0.00000116329	C$ 4,432,905,463 C$ 5,026,809,672	0.88% 0.26%	71,659,657,369
19 2021-02-11	C$ 0.06	C$ 0.07	C$ 0.06	C$ 0.07	25.8331% 71.9136%	0.00000119991	C$ 4,869,801,555 C$ 5,221,701,665	0.98% 0.28%	71,659,657,369
21 2021-02-10	C$ 0.06	C$ 0.06	C$ 0.05	C$ 0.06	-4.74522% 32.1317%	0.00000102158	C$ 3,768,144,809 C$ 4,172,611,055	0.66% 0.23%	71,659,657,369
20 2021-02-09	C$ 0.05	C$ 0.06	C$ 0.05	C$ 0.06	15.2321% 38.5187%	0.000000995064	C$ 5,331,520,131 C$ 4,212,687,673	1.01% 0.23%	71,659,657,369
20 2021-02-08	C$ 0.05	C$ 0.05	C$ 0.05	C$ 0.05	13.9459% 23.6416%	0.000000882331	C$ 3,621,223,194 C$ 3,705,554,083	0.68% 0.21%	71,659,657,369
22 2021-02-07	C$ 0.04	C$ 0.05	C$ 0.04	C$ 0.05	1.83934% 13.6281%	0.000000924897	C$ 2,386,153,355 C$ 3,292,766,059	0.55% 0.21%	71,659,657,369
22 2021-02-06	C$ 0.05	C$ 0.05	C$ 0.04	C$ 0.04	-2.87191% 10.0649%	0.000000893422	C$ 2,401,261,443 C$ 3,203,118,950	0.58% 0.20%	71,659,657,369
23 2021-02-05	C$ 0.04	C$ 0.05	C$ 0.04	C$ 0.05	8.43481% 7.98628%	0.000000953148	C$ 2,160,495,686 C$ 3,308,355,781	0.55% 0.21%	71,659,657,369
21 2021-02-04	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-4.21486% 11.0606%	0.000000899538	C$ 2,036,696,063 C$ 3,054,521,658	0.47% 0.20%	71,659,657,369
21 2021-02-03	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	3.21363% 21.4532%	0.000000922122	C$ 1,676,212,557 C$ 3,157,928,383	0.46% 0.21%	71,659,657,369
21 2021-02-02	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	1.07068% 13.4878%	0.000000933054	C$ 1,854,855,234 C$ 3,038,109,210	0.48% 0.21%	71,659,657,369
20 2021-02-01	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	4.0476% 10.7327%	0.000000983494	C$ 2,452,625,553 C$ 3,035,171,024	0.61% 0.23%	71,659,657,369
20 2021-01-31	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-0.80646% 5.67863%	0.000000954575	C$ 2,336,364,960 C$ 2,895,150,196	0.68% 0.22%	71,659,657,369
20 2021-01-30	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	-5.30488% 9.1387%	0.00000092706	C$ 2,503,740,700 C$ 2,909,658,050	0.64% 0.22%	71,659,657,369
20 2021-01-29	C$ 0.04	C$ 0.05	C$ 0.04	C$ 0.04	11.712% 17.1475%	0.000000976156	C$ 6,162,981,180 C$ 3,062,430,104	1.02% 0.23%	71,659,657,369
21 2021-01-28	C$ 0.04	C$ 0.04	C$ 0.04	C$ 0.04	4.01054% 6.083%	0.000000883918	C$ 979,959,039 C$ 2,711,259,161	0.27% 0.21%	71,659,657,369

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization