Top CryptoCurrencies 2019 Market cap: C$ 1,846,482,736,813 ||| 24h vol: C$ 419,939,553,900 ||| crypto assets: 1307
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 24 22 | 2021-02-20 23 | 2021-02-21 | -1 24 | 2021-02-22 | -1 25 | 2021-02-23 | -1 25 | 2021-02-24 | 24 | 2021-02-25 | +1 24 | 2021-02-26 | -2 | TRON (TRX) | C$ 0.06 $0.05 | -8.05169% -27.7146% | 0.00000096974 | C$ 2,250,008,192 C$ 4,080,129,575 | 0.54% 0.22% | 71,659,657,369 100,850,743,812  | $173.06 $243.56 | |
TRX/AUD - A$ 0.06 TRX/BGN - 0.07 лв. TRX/BRL - R$ 0.25 TRX/CAD - C$ 0.06 TRX/CHF - Fr. 0.04 TRX/CNY - CN¥ 0.29 TRX/CZK - Kč 0.97 TRX/DKK - kr. 0.28
TRX/EUR - € 0.04 TRX/GBP - £ 0.03 TRX/HKD - HK$ 0.35 TRX/HRK - kn 0.28 TRX/HUF - Ft 13.42 TRX/IDR - Rp 644 TRX/ILS - ₪ 0.15 TRX/INR - ₹ 3.33
TRX/JPY - ¥ 4.78 TRX/KRW - ₩ 50.76 TRX/MXN - Mex$ 0.94 TRX/MYR - RM 0.18 TRX/NOK - kr 0.39 TRX/NZD - NZ$ 0.06 TRX/PHP - ₱ 2.20 TRX/PLN - zł 0.17
TRX/RON - lei 0.18 TRX/RUB - ₽ 3.37 TRX/SEK - kr 0.38 TRX/SGD - S$ 0.06 TRX/THB - ฿ 1.37 TRX/TRY - ₺ 0.33 TRX/USD - $ 0.05 TRX/ZAR - R 0.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 24 2021-02-26 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -8.05169% -27.7146% | 0.00000096974 | C$ 2,250,008,192 C$ 4,080,129,575 | 0.54% 0.22% | 71,659,657,369 | 24 2021-02-25 | C$ 0.06 | C$ 0.06 | C$ 0.06 | C$ 0.06 | -3.49701% -17.7958% | 0.000000958957 | C$ 1,782,892,832 C$ 4,089,213,755 | 0.51% 0.22% | 71,659,657,369 | 25 2021-02-24 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 7.44158% -9.13587% | 0.000000965667 | C$ 2,980,734,533 C$ 4,298,844,350 | 0.71% 0.22% | 71,659,657,369 | 25 2021-02-23 | C$ 0.07 | C$ 0.07 | C$ 0.05 | C$ 0.06 | -17.5689% -12.9853% | 0.000000919039 | C$ 4,210,116,250 C$ 4,024,714,132 | 0.65% 0.21% | 71,659,657,369 | 24 2021-02-22 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | -8.33019% 4.98753% | 0.00000100417 | C$ 3,656,885,968 C$ 4,910,734,751 | 0.63% 0.23% | 71,659,657,369 | 23 2021-02-21 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 4.01542% 5.55403% | 0.00000103544 | C$ 2,724,378,889 C$ 5,381,097,443 | 0.75% 0.24% | 71,659,657,369 | 22 2021-02-20 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -4.6002% -1.91292% | 0.0000010321 | C$ 3,877,425,364 C$ 5,236,486,067 | 0.81% 0.24% | 71,659,657,369 | 23 2021-02-19 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 11.0208% 9.42646% | 0.00000109566 | C$ 4,544,268,647 C$ 5,520,601,988 | 1.10% 0.25% | 71,659,657,369 | 22 2021-02-18 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 4.10175% 1.65142% | 0.00000106367 | C$ 2,168,751,317 C$ 4,990,942,522 | 0.63% 0.24% | 71,659,657,369 | 21 2021-02-17 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 2.43856% 15.0056% | 0.00000100747 | C$ 2,963,745,209 C$ 4,779,976,929 | 0.62% 0.23% | 71,659,657,369 | 21 2021-02-16 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 1.00655% 8.55534% | 0.00000106267 | C$ 3,525,355,575 C$ 4,753,066,280 | 0.74% 0.24% | 71,659,657,369 | 21 2021-02-15 | C$ 0.07 | C$ 0.07 | C$ 0.06 | C$ 0.06 | -10.4329% 26.0128% | 0.00000105327 | C$ 4,456,706,418 C$ 4,577,721,976 | 0.82% 0.24% | 71,659,657,369 | 21 2021-02-14 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.07 | -5.57599% 56.5656% | 0.00000114412 | C$ 3,906,576,954 C$ 5,069,065,711 | 0.82% 0.26% | 71,659,657,369 | 21 2021-02-13 | C$ 0.07 | C$ 0.08 | C$ 0.07 | C$ 0.08 | 6.08951% 67.7018% | 0.00000125932 | C$ 4,382,321,723 C$ 5,393,699,085 | 0.84% 0.28% | 71,659,657,369 | 20 2021-02-12 | C$ 0.07 | C$ 0.07 | C$ 0.07 | C$ 0.07 | 2.47042% 53.0459% | 0.00000116329 | C$ 4,432,905,463 C$ 5,026,809,672 | 0.88% 0.26% | 71,659,657,369 | 19 2021-02-11 | C$ 0.06 | C$ 0.07 | C$ 0.06 | C$ 0.07 | 25.8331% 71.9136% | 0.00000119991 | C$ 4,869,801,555 C$ 5,221,701,665 | 0.98% 0.28% | 71,659,657,369 | 21 2021-02-10 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.06 | -4.74522% 32.1317% | 0.00000102158 | C$ 3,768,144,809 C$ 4,172,611,055 | 0.66% 0.23% | 71,659,657,369 | 20 2021-02-09 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.06 | 15.2321% 38.5187% | 0.000000995064 | C$ 5,331,520,131 C$ 4,212,687,673 | 1.01% 0.23% | 71,659,657,369 | 20 2021-02-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 13.9459% 23.6416% | 0.000000882331 | C$ 3,621,223,194 C$ 3,705,554,083 | 0.68% 0.21% | 71,659,657,369 | 22 2021-02-07 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 1.83934% 13.6281% | 0.000000924897 | C$ 2,386,153,355 C$ 3,292,766,059 | 0.55% 0.21% | 71,659,657,369 | 22 2021-02-06 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -2.87191% 10.0649% | 0.000000893422 | C$ 2,401,261,443 C$ 3,203,118,950 | 0.58% 0.20% | 71,659,657,369 | 23 2021-02-05 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.05 | 8.43481% 7.98628% | 0.000000953148 | C$ 2,160,495,686 C$ 3,308,355,781 | 0.55% 0.21% | 71,659,657,369 | 21 2021-02-04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.21486% 11.0606% | 0.000000899538 | C$ 2,036,696,063 C$ 3,054,521,658 | 0.47% 0.20% | 71,659,657,369 | 21 2021-02-03 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.21363% 21.4532% | 0.000000922122 | C$ 1,676,212,557 C$ 3,157,928,383 | 0.46% 0.21% | 71,659,657,369 | 21 2021-02-02 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 1.07068% 13.4878% | 0.000000933054 | C$ 1,854,855,234 C$ 3,038,109,210 | 0.48% 0.21% | 71,659,657,369 | 20 2021-02-01 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.0476% 10.7327% | 0.000000983494 | C$ 2,452,625,553 C$ 3,035,171,024 | 0.61% 0.23% | 71,659,657,369 | 20 2021-01-31 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -0.80646% 5.67863% | 0.000000954575 | C$ 2,336,364,960 C$ 2,895,150,196 | 0.68% 0.22% | 71,659,657,369 | 20 2021-01-30 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -5.30488% 9.1387% | 0.00000092706 | C$ 2,503,740,700 C$ 2,909,658,050 | 0.64% 0.22% | 71,659,657,369 | 20 2021-01-29 | C$ 0.04 | C$ 0.05 | C$ 0.04 | C$ 0.04 | 11.712% 17.1475% | 0.000000976156 | C$ 6,162,981,180 C$ 3,062,430,104 | 1.02% 0.23% | 71,659,657,369 | 21 2021-01-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 4.01054% 6.083% | 0.000000883918 | C$ 979,959,039 C$ 2,711,259,161 | 0.27% 0.21% | 71,659,657,369 |
|