CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600] |
|
Top CryptoCurrencies 2019 Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 521  503 | 2021-02-20 497 | 2021-02-21 | +6 526 | 2021-02-22 | -29 543 | 2021-02-23 | -17 528 | 2021-02-24 | +15 548 | 2021-02-25 | -20 521 | 2021-02-26 | +27 -18 | BitcoinPoS (BPS) | C$ 8.60 $6.79 | 7.97701% -25.2868% | 0.000145613 | C$ 60,704 C$ 35,386,470 | 0.00% 0.00% | 4,113,064 4,324,518  | $1.50 $1.57 | | 522  605 | 2021-02-20 594 | 2021-02-21 | +11 612 | 2021-02-22 | -18 616 | 2021-02-23 | -4 610 | 2021-02-24 | +6 492 | 2021-02-25 | +118 522 | 2021-02-26 | -30 +83 | dHedge DAO (DHT) | C$ 4.94 $3.89 | 9.19498% 23.3521% | 0.0000835286 | C$ 11,370,136 C$ 35,329,488 | 0.00% 0.00% | 7,158,665 100,000,000  | $1.50 $20.89 | | 523  460 | 2021-02-20 452 | 2021-02-21 | +8 479 | 2021-02-22 | -27 502 | 2021-02-23 | -23 511 | 2021-02-24 | -9 518 | 2021-02-25 | -7 523 | 2021-02-26 | -5 -63 | Quantstamp (QSP) | C$ 0.05 $0.04 | -7.46134% -38.2343% | 0.000000835621 | C$ 1,308,709 C$ 35,241,731 | 0.00% 0.00% | 713,801,947 976,442,388  | $1.49 $2.04 | | 524  474 | 2021-02-20 475 | 2021-02-21 | -1 497 | 2021-02-22 | -22 492 | 2021-02-23 | +5 522 | 2021-02-24 | -30 502 | 2021-02-25 | +20 524 | 2021-02-26 | -22 -50 | 88mph (MPH) | C$ 119.52 $94.28 | -2.32986% -34.0923% | 0.00202288 | C$ 4,303,382 C$ 35,254,262 | 0.00% 0.00% | 294,966 329,603  | $1.49 $1.67 | | 525  509 | 2021-02-20 508 | 2021-02-21 | +1 523 | 2021-02-22 | -15 535 | 2021-02-23 | -12 562 | 2021-02-24 | -27 505 | 2021-02-25 | +57 525 | 2021-02-26 | -20 -16 | Robonomics.network (XRT) | C$ 37.84 $29.85 | -13.5026% -20.9293% | 0.000640448 | C$ 2,795,667 C$ 35,109,217 | 0.00% 0.00% | 927,827 9,984,038  | $1.49 $15.99 | | 526  387 | 2021-02-20 431 | 2021-02-21 | -44 464 | 2021-02-22 | -33 475 | 2021-02-23 | -11 463 | 2021-02-24 | +12 508 | 2021-02-25 | -45 526 | 2021-02-26 | -18 -139 | suterusu (SUTER) | C$ 0.01 $0.01 | -6.7723% -24.689% | 0.00000015649 | C$ 3,827,872 C$ 34,964,844 | 0.00% 0.00% | 3,781,600,000 10,000,000,000  | $1.48 $3.91 | | 527  484 | 2021-02-20 491 | 2021-02-21 | -7 485 | 2021-02-22 | +6 487 | 2021-02-23 | -2 506 | 2021-02-24 | -19 514 | 2021-02-25 | -8 527 | 2021-02-26 | -13 -43 | Bithao (BHAO) | C$ 0.79 $0.63 | -8.16096% -37.7685% | 0.0000134275 | C$ 1,453,496 C$ 34,846,057 | 0.00% 0.00% | 43,922,587 2,100,000,000  | $1.47 $70.51 | | 528  618 | 2021-02-20 589 | 2021-02-21 | +29 545 | 2021-02-22 | +44 414 | 2021-02-23 | +131 467 | 2021-02-24 | -53 507 | 2021-02-25 | -40 528 | 2021-02-26 | -21 +90 | UniLend (UFT) | C$ 2.44 $1.92 | -21.5349% 11.3748% | 0.0000412233 | C$ 7,961,180 C$ 34,304,304 | 0.00% 0.00% | 14,084,300 100,000,000  | $1.45 $10.31 | | 529  478 | 2021-02-20 468 | 2021-02-21 | +10 460 | 2021-02-22 | +8 482 | 2021-02-23 | -22 491 | 2021-02-24 | -9 488 | 2021-02-25 | +3 529 | 2021-02-26 | -41 -51 | Vertcoin (VTC) | C$ 0.65 $0.51 | -9.50098% -33.0036% | 0.000011041 | C$ 546,819 C$ 38,424,570 | 0.00% 0.00% | 58,902,047 | $1.63 | | 530  512 | 2021-02-20 517 | 2021-02-21 | -5 515 | 2021-02-22 | +2 510 | 2021-02-23 | +5 526 | 2021-02-24 | -16 531 | 2021-02-25 | -5 530 | 2021-02-26 | +1 -18 | RSK Smart Bitcoin (RBTC) | C$ 59,493.95 $46,928.40 | -4.62715% -11.1656% | 1.00694 | C$ 188,909 C$ 34,516,919 | 0.00% 0.00% | 580 20,999,764  | $1.46 $52,871.99 | | 531  534 | 2021-02-20 540 | 2021-02-21 | -6 542 | 2021-02-22 | -2 513 | 2021-02-23 | +29 527 | 2021-02-24 | -14 535 | 2021-02-25 | -8 531 | 2021-02-26 | +4 +3 | Anchor Neural World (ANW) | C$ 0.12 $0.10 | -3.12863% -12.0961% | 0.00000208979 | C$ 48,106,325 C$ 33,991,859 | 0.01% 0.00% | 275,297,977 1,000,000,000  | $1.44 $5.23 | | 532  546 | 2021-02-20 513 | 2021-02-21 | +33 528 | 2021-02-22 | -15 521 | 2021-02-23 | +7 535 | 2021-02-24 | -14 593 | 2021-02-25 | -58 532 | 2021-02-26 | +61 +14 | Refereum (RFR) | C$ 0.01 $0.01 | -0.671462% 47.7213% | 0.000000114525 | C$ 15,165 C$ 33,827,376 | 0.00% 0.00% | 4,999,180,100 4,999,650,000  | $1.43 $1.43 | | 533  527 | 2021-02-20 539 | 2021-02-21 | -12 551 | 2021-02-22 | -12 519 | 2021-02-23 | +32 521 | 2021-02-24 | -2 528 | 2021-02-25 | -7 533 | 2021-02-26 | -5 -6 | Basis Cash (BAC) | C$ 0.58 $0.46 | -7.21738% -7.72368% | 0.00000983688 | C$ 1,348,159 C$ 33,665,127 | 0.00% 0.00% | 57,923,253 57,923,365  | $1.42 $1.42 | | 534  505 | 2021-02-20 510 | 2021-02-21 | -5 522 | 2021-02-22 | -12 542 | 2021-02-23 | -20 517 | 2021-02-24 | +25 530 | 2021-02-25 | -13 534 | 2021-02-26 | -4 -29 | FIO Protocol (FIO) | C$ 0.15 $0.12 | -11.9946% -29.4502% | 0.00000259479 | C$ 1,957,556 C$ 33,839,850 | 0.00% 0.00% | 220,727,342 743,798,120  | $1.43 $4.83 | | 535  538 | 2021-02-20 537 | 2021-02-21 | +1 559 | 2021-02-22 | -22 536 | 2021-02-23 | +23 518 | 2021-02-24 | +18 533 | 2021-02-25 | -15 535 | 2021-02-26 | -2 +3 | 0chain (ZCN) | C$ 0.70 $0.55 | -8.01522% -24.1844% | 0.0000117838 | C$ 561,092 C$ 33,698,495 | 0.00% 0.00% | 48,400,982 200,000,000  | $1.43 $5.89 | | 536  485 | 2021-02-20 455 | 2021-02-21 | +30 413 | 2021-02-22 | +42 429 | 2021-02-23 | -16 465 | 2021-02-24 | -36 497 | 2021-02-25 | -32 536 | 2021-02-26 | -39 -51 | OptionRoom (ROOM) | C$ 2.83 $2.23 | -22.9126% -19.2569% | 0.0000478137 | C$ 3,862,157 C$ 34,459,146 | 0.00% 0.00% | 12,197,822 0  | $1.46 $0.00 | | 537  555 | 2021-02-20 563 | 2021-02-21 | -8 547 | 2021-02-22 | +16 518 | 2021-02-23 | +29 510 | 2021-02-24 | +8 541 | 2021-02-25 | -31 537 | 2021-02-26 | +4 +18 | PEAKDEFI (PEAK) | C$ 0.32 $0.26 | -7.64225% -2.35121% | 0.00000549378 | C$ 267,861 C$ 33,617,950 | 0.00% 0.00% | 103,568,935 494,440,157  | $1.42 $6.79 | | 538  496 | 2021-02-20 503 | 2021-02-21 | -7 493 | 2021-02-22 | +10 516 | 2021-02-23 | -23 531 | 2021-02-24 | -15 527 | 2021-02-25 | +4 538 | 2021-02-26 | -11 -42 | Measurable Data Token (MDT) | C$ 0.05 $0.04 | -3.4367% -20.7195% | 0.000000855658 | C$ 3,632,073 C$ 33,467,395 | 0.00% 0.00% | 661,990,346 1,000,000,000  | $1.42 $2.14 | | 539  492 | 2021-02-20 505 | 2021-02-21 | -13 524 | 2021-02-22 | -19 540 | 2021-02-23 | -16 542 | 2021-02-24 | -2 538 | 2021-02-25 | +4 539 | 2021-02-26 | -1 -47 | DREP (DREP) | C$ 0.01 $0.01 | 1.22452% -15.084% | 0.000000143494 | C$ 1,566,804 C$ 33,803,497 | 0.00% 0.00% | 3,987,103,998 9,999,939,699  | $1.43 $3.59 | | 540  483 | 2021-02-20 484 | 2021-02-21 | -1 486 | 2021-02-22 | -2 514 | 2021-02-23 | -28 508 | 2021-02-24 | +6 511 | 2021-02-25 | -3 540 | 2021-02-26 | -29 -57 | VIDT Datalink (VIDT) | C$ 0.68 $0.54 | -13.7457% -35.3623% | 0.0000115461 | C$ 5,065,281 C$ 33,719,384 | 0.00% 0.00% | 49,428,303 57,386,799  | $1.43 $1.66 | | 541  523 | 2021-02-20 516 | 2021-02-21 | +7 525 | 2021-02-22 | -9 525 | 2021-02-23 | 544 | 2021-02-24 | -19 529 | 2021-02-25 | +15 541 | 2021-02-26 | -12 -18 | Phoenix Global (PHX) | C$ 0.01 $0.01 | 0.050452% -11.9192% | 0.00000016877 | C$ 476,071 C$ 34,636,817 | 0.00% 0.00% | 3,473,542,380 | $1.47 | | 542  562 | 2021-02-20 561 | 2021-02-21 | +1 557 | 2021-02-22 | +4 592 | 2021-02-23 | -35 611 | 2021-02-24 | -19 599 | 2021-02-25 | +12 542 | 2021-02-26 | +57 +20 | dKargo (DKA) | C$ 0.07 $0.05 | 27.3233% -6.45459% | 0.00000112551 | C$ 7,038,706 C$ 32,144,067 | 0.00% 0.00% | 483,373,351 5,000,000,000  | $1.36 $14.07 | | 543  466 | 2021-02-20 471 | 2021-02-21 | -5 469 | 2021-02-22 | +2 512 | 2021-02-23 | -43 537 | 2021-02-24 | -25 562 | 2021-02-25 | -25 543 | 2021-02-26 | +19 -77 | Whiteheart (WHITE) | C$ 3,706.45 $2,923.62 | -6.62126% -30.7128% | 0.0627319 | C$ 3,324,460 C$ 32,942,968 | 0.00% 0.00% | 8,888 | $1.39 | | 544  500 | 2021-02-20 499 | 2021-02-21 | +1 518 | 2021-02-22 | -19 548 | 2021-02-23 | -30 524 | 2021-02-24 | +24 540 | 2021-02-25 | -16 544 | 2021-02-26 | -4 -44 | Perlin (PERL) | C$ 0.07 $0.05 | -8.41657% -29.8886% | 0.00000112706 | C$ 4,512,569 C$ 32,692,114 | 0.00% 0.00% | 490,938,908 1,033,200,000  | $1.38 $2.91 | | 545  488 | 2021-02-20 482 | 2021-02-21 | +6 492 | 2021-02-22 | -10 526 | 2021-02-23 | -34 529 | 2021-02-24 | -3 534 | 2021-02-25 | -5 545 | 2021-02-26 | -11 -57 | NavCoin (NAV) | C$ 0.46 $0.36 | -8.38244% -16.6696% | 0.00000779346 | C$ 384,874 C$ 32,684,779 | 0.00% 0.00% | 70,981,454 | $1.38 | | 546  498 | 2021-02-20 501 | 2021-02-21 | -3 544 | 2021-02-22 | -43 553 | 2021-02-23 | -9 516 | 2021-02-24 | +37 551 | 2021-02-25 | -35 546 | 2021-02-26 | +5 -48 | Aurora (AOA) | C$ 0.00 $0.00 | 0.747685% -18.4737% | 0.0000000571491 | C$ 5,500,792 C$ 32,949,275 | 0.00% 0.00% | 9,758,120,059 10,000,000,000  | $1.39 $1.43 | | 547  518 | 2021-02-20 520 | 2021-02-21 | -2 514 | 2021-02-22 | +6 546 | 2021-02-23 | -32 540 | 2021-02-24 | +6 550 | 2021-02-25 | -10 547 | 2021-02-26 | +3 -29 | Metronome (MET) | C$ 2.81 $2.22 | -8.86142% -20.9768% | 0.0000475783 | C$ 297,826 C$ 32,272,773 | 0.00% 0.00% | 11,480,403 12,814,352  | $1.37 $1.52 | | 548  501 | 2021-02-20 495 | 2021-02-21 | +6 508 | 2021-02-22 | -13 529 | 2021-02-23 | -21 545 | 2021-02-24 | -16 547 | 2021-02-25 | -2 548 | 2021-02-26 | -1 -47 | BitKan (KAN) | C$ 0.00 $0.00 | -5.25202% -15.056% | 0.0000000605046 | C$ 1,948,157 C$ 31,858,521 | 0.00% 0.00% | 8,911,829,494 10,000,000,000  | $1.35 $1.51 | | 549  547 | 2021-02-20 560 | 2021-02-21 | -13 562 | 2021-02-22 | -2 523 | 2021-02-23 | +39 553 | 2021-02-24 | -30 560 | 2021-02-25 | -7 549 | 2021-02-26 | +11 -2 | Ducato Protocol Token (DUCATO) | C$ 24.79 $19.55 | 0.963618% -8.77315% | 0.000419518 | C$ 425,347 C$ 31,479,240 | 0.00% 0.00% | 1,270,000 50,000,000  | $1.33 $52.45 | | 550  486 | 2021-02-20 506 | 2021-02-21 | -20 512 | 2021-02-22 | -6 527 | 2021-02-23 | -15 548 | 2021-02-24 | -21 543 | 2021-02-25 | +5 550 | 2021-02-26 | -7 -64 | Grin (GRIN) | C$ 0.47 $0.37 | -8.13579% -27.4487% | 0.0000080317 | C$ 8,800,261 C$ 31,541,506 | 0.00% 0.00% | 66,466,800 | $1.33 | | 551  566 | 2021-02-20 559 | 2021-02-21 | +7 555 | 2021-02-22 | +4 558 | 2021-02-23 | -3 554 | 2021-02-24 | +4 568 | 2021-02-25 | -14 551 | 2021-02-26 | +17 +15 | Nash Exchange (NEX) | C$ 1.08 $0.86 | 0.542046% -11.6307% | 0.0000183506 | C$ 297,456 C$ 31,622,869 | 0.00% 0.00% | 29,166,201 50,000,000  | $1.34 $2.29 | | 552  673 | 2021-02-20 564 | 2021-02-21 | +109 490 | 2021-02-22 | +74 515 | 2021-02-23 | -25 539 | 2021-02-24 | -24 544 | 2021-02-25 | -5 552 | 2021-02-26 | -8 +121 | PumaPay (PMA) | C$ 0.00 $0.00 | 0.296461% 37.0554% | 0.000000018347 | C$ 829,433 C$ 31,519,220 | 0.00% 0.00% | 29,076,432,231 78,042,956,829  | $1.33 $3.58 | | 552 | Patron (PAT) | C$ 0.03 $0.03 | 425.716% 544.83% | 0.000000859286 | C$ 75,223 C$ 13,385,484 | 0.00% 0.00% | 393,939,793 400,000,000  | $0.57 $0.58 | | 553  519 | 2021-02-20 536 | 2021-02-21 | -17 530 | 2021-02-22 | +6 522 | 2021-02-23 | +8 558 | 2021-02-24 | -36 552 | 2021-02-25 | +6 553 | 2021-02-26 | -1 -34 | Quantum Resistant Ledger (QRL) | C$ 0.41 $0.33 | -8.42735% -25.4133% | 0.00000699707 | C$ 101,553 C$ 30,334,823 | 0.00% 0.00% | 73,376,217 | $1.28 | | 554  580 | 2021-02-20 558 | 2021-02-21 | +22 565 | 2021-02-22 | -7 598 | 2021-02-23 | -33 618 | 2021-02-24 | -20 567 | 2021-02-25 | +51 554 | 2021-02-26 | +13 +26 | DMarket (DMT) | C$ 0.55 $0.43 | 22.4235% 4.16139% | 0.00000933222 | C$ 60,609,615 C$ 31,385,827 | 0.01% 0.00% | 56,921,773 | $1.33 | | 555  544 | 2021-02-20 551 | 2021-02-21 | -7 567 | 2021-02-22 | -16 586 | 2021-02-23 | -19 602 | 2021-02-24 | -16 579 | 2021-02-25 | +23 555 | 2021-02-26 | +24 -11 | MiL.k (MLK) | C$ 0.41 $0.33 | 10.929% -1.00241% | 0.00000698344 | C$ 39,971,256 C$ 32,249,932 | 0.01% 0.00% | 78,160,812 1,300,000,000  | $1.36 $22.70 | | 556  535 | 2021-02-20 511 | 2021-02-21 | +24 531 | 2021-02-22 | -20 532 | 2021-02-23 | -1 550 | 2021-02-24 | -18 546 | 2021-02-25 | +4 556 | 2021-02-26 | -10 -21 | NKN (NKN) | C$ 0.05 $0.04 | -10.2966% -20.4998% | 0.000000889342 | C$ 6,805,288 C$ 30,669,284 | 0.00% 0.00% | 583,666,666 700,000,000  | $1.30 $1.56 | | 557  532 | 2021-02-20 531 | 2021-02-21 | +1 517 | 2021-02-22 | +14 524 | 2021-02-23 | -7 536 | 2021-02-24 | -12 555 | 2021-02-25 | -19 557 | 2021-02-26 | -2 -25 | Obyte (GBYTE) | C$ 40.70 $32.11 | -6.23046% -16.6233% | 0.000688905 | C$ 51,200 C$ 30,677,291 | 0.00% 0.00% | 753,681 1,000,000  | $1.30 $1.72 | | 558  559 | 2021-02-20 524 | 2021-02-21 | +35 554 | 2021-02-22 | -30 567 | 2021-02-23 | -13 549 | 2021-02-24 | +18 542 | 2021-02-25 | +7 558 | 2021-02-26 | -16 +1 | Bridge Mutual (BMI) | C$ 4.08 $3.22 | -17.162% -2.89483% | 0.0000690772 | C$ 1,160,649 C$ 30,462,948 | 0.00% 0.00% | 7,463,923 160,000,000  | $1.29 $27.64 | | 559  556 | 2021-02-25 559 | 2021-02-26 | -3 -3 | Umbrella Network (UMB) | C$ 1.93 $1.52 | -1.26252% -5.73253% | 0.00003261 | C$ 4,346,063 C$ 30,146,265 | 0.00% 0.00% | 15,646,329 46,405,087  | $1.28 $3.78 | | 560  477 | 2021-02-20 410 | 2021-02-21 | +67 453 | 2021-02-22 | -43 537 | 2021-02-23 | -84 530 | 2021-02-24 | +7 559 | 2021-02-25 | -29 560 | 2021-02-26 | -1 -83 | Berry Data (BRY) | C$ 15.18 $11.97 | -12.8673% -45.4395% | 0.000256843 | C$ 8,953,208 C$ 30,350,666 | 0.00% 0.00% | 2,000,000 7,500,000  | $1.28 $4.82 | | 561  687 | 2021-02-20 712 | 2021-02-21 | -25 541 | 2021-02-22 | +171 533 | 2021-02-23 | +8 551 | 2021-02-24 | -18 557 | 2021-02-25 | -6 561 | 2021-02-26 | -4 +126 | LATOKEN (LA) | C$ 0.08 $0.06 | -8.32865% 60.1633% | 0.0000013502 | C$ 235,598 C$ 30,322,888 | 0.00% 0.00% | 380,104,462 400,000,000  | $1.28 $1.35 | | 563 526 | 2021-02-20 530 | 2021-02-21 | -4 538 | 2021-02-22 | -8 544 | 2021-02-23 | -6 552 | 2021-02-24 | -8 563 | 2021-02-25 | -11 563 | 2021-02-26 | -37 | Polybius (PLBT) | C$ 3.67 $2.91 | -7.4555% -21.6042% | 0.000091611 | C$ 2,089 C$ 14,577,215 | 0.00% 0.00% | 3,969,565 | $0.62 | | 563  536 | 2021-02-20 544 | 2021-02-21 | -8 540 | 2021-02-22 | +4 541 | 2021-02-23 | -1 555 | 2021-02-24 | -14 564 | 2021-02-25 | -9 563 | 2021-02-26 | +1 -27 | Hermez Network (HEZ) | C$ 6.43 $5.07 | -6.82139% -22.4117% | 0.000108817 | C$ 3,218,587 C$ 30,217,829 | 0.00% 0.00% | 4,700,000 100,000,000  | $1.28 $27.21 | | 564  692 | 2021-02-20 653 | 2021-02-21 | +39 536 | 2021-02-22 | +117 549 | 2021-02-23 | -13 563 | 2021-02-24 | -14 536 | 2021-02-25 | +27 564 | 2021-02-26 | -28 +128 | Dero (DERO) | C$ 2.93 $2.31 | -9.36906% 73.4919% | 0.00004962 | C$ 614,856 C$ 30,490,756 | 0.00% 0.00% | 10,400,196 18,400,000  | $1.29 $2.28 | | 564 562 | 2021-02-20 596 | 2021-02-21 | -34 696 | 2021-02-22 | -100 632 | 2021-02-23 | +64 636 | 2021-02-24 | -4 564 | 2021-02-25 | +72 564 | 2021-02-26 | -2 | JD Coin (JDC) | C$ 0.24 $0.19 | 13.2075% -5.0252% | 0.00000617708 | C$ 9,070 C$ 12,978,047 | 0.00% 0.00% | 53,151,795 84,000,000  | $0.55 $0.87 | | 565  506 | 2021-02-20 507 | 2021-02-21 | -1 498 | 2021-02-22 | +9 511 | 2021-02-23 | -13 523 | 2021-02-24 | -12 561 | 2021-02-25 | -38 565 | 2021-02-26 | -4 -59 | LGCY Network (LGCY) | C$ 0.00 $0.00 | -8.18412% -34.576% | 0.0000000445882 | C$ 600,656 C$ 30,201,158 | 0.00% 0.00% | 11,463,925,838 100,000,000,000  | $1.28 $11.15 | | 566  597 | 2021-02-20 618 | 2021-02-21 | -21 586 | 2021-02-22 | +32 550 | 2021-02-23 | +36 559 | 2021-02-24 | -9 570 | 2021-02-25 | -11 566 | 2021-02-26 | +4 +31 | ASTA (ASTA) | C$ 0.04 $0.03 | -2.79078% 3.3574% | 0.000000651928 | C$ 6,288,774 C$ 29,830,083 | 0.00% 0.00% | 774,434,801 3,000,000,000  | $1.26 $4.89 | | 567  593 | 2021-02-20 606 | 2021-02-21 | -13 637 | 2021-02-22 | -31 572 | 2021-02-23 | +65 577 | 2021-02-24 | -5 595 | 2021-02-25 | -18 567 | 2021-02-26 | +28 +26 | Counos Coin (CCA) | C$ 2.04 $1.61 | 5.00492% -38.8433% | 0.0000345435 | C$ 12,250 C$ 30,304,955 | 0.00% 0.00% | 14,848,324 16,986,060  | $1.28 $1.47 | | 568  808 | 2021-02-20 834 | 2021-02-21 | -26 692 | 2021-02-22 | +142 776 | 2021-02-23 | -84 705 | 2021-02-24 | +71 608 | 2021-02-25 | +97 568 | 2021-02-26 | +40 +240 | Jibrel Network (JNT) | C$ 0.15 $0.12 | -10.1412% 132.988% | 0.00000255479 | C$ 784,172 C$ 29,900,386 | 0.00% 0.00% | 198,084,891 200,000,000  | $1.27 $1.28 | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.016 s
|
| |