CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
571 SymVerse (SYM)C$ 0.10
$0.07
-2.5742%
-0.909478%
 0.00000757758C$ 4,219 
C$ 6,373,302 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.25
$3.80
572 INT Chain (INT)C$ 0.01
$0.01
-1.40175%
-1.30341%
 0.00000112859C$ 1,111,271 
C$ 6,372,104 
0.00%
0.00%
 449,560,377 
960,329,508 
$0.25
$0.54
574 Viacoin (VIA)C$ 0.27
$0.20
0.973807%
4.26728%
 0.0000217751C$ 204,144 
C$ 6,336,277 
0.00%
0.00%
 23,169,408 $0.25
574 JUST Stablecoin (USDJ)C$ 1.34
$1.00
0.143742%
-0.0671651%
 0.000102681C$ 385,114 
C$ 5,661,762 
0.00%
0.00%
 4,227,158 $0.23
575 Bitcoin Rhodium (XRC)C$ 6.49
$4.77
-3.9263%
22.438%
 0.000516442C$ 22,709 
C$ 6,332,721 
0.00%
0.00%
 976,358 
1,267,305 
$0.25
$0.33
576 QLC Chain (QLC)C$ 0.03
$0.02
1.50728%
11.9757%
 0.00000210015C$ 2,654,584 
C$ 6,330,254 
0.00%
0.00%
 240,000,000 
600,000,000 
$0.25
$0.63
577 YOYOW (YOYOW)C$ 0.01
$0.01
2.07142%
6.12381%
 0.00000104425C$ 533,517 
C$ 6,296,974 
0.00%
0.00%
 480,139,590 
1,027,939,061 
$0.25
$0.54
579 LinkEye (LET)C$ 0.01
$0.01
-2.75733%
27.1728%
 0.000000616144C$ 11,259,144 
C$ 6,267,965 
0.01%
0.00%
 809,999,000 
1,000,000,000 
$0.25
$0.31
580 Measurable Data Token (MDT)C$ 0.02
$0.01
29.2163%
37.3416%
 0.00000133306C$ 23,907,351 
C$ 6,262,196 
0.03%
0.00%
 374,039,661 
1,000,000,000 
$0.25
$0.67
581 AppCoins (APPC)C$ 0.06
$0.04
5.57167%
4.40378%
 0.00000461991C$ 317,684 
C$ 6,242,205 
0.00%
0.00%
 107,583,261 
246,203,093 
$0.25
$0.57
582 Sense (SENSE)C$ 0.01
$0.01
7.0165%
-9.33173%
 0.000000973674C$ 18,238 
C$ 6,222,060 
0.00%
0.00%
 508,816,362 
1,455,335,980 
$0.25
$0.71
583 Aeron (ARN)C$ 0.31
$0.23
1.97311%
29.7395%
 0.0000247296C$ 2,089,377 
C$ 6,207,931 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.25
$0.25
584 DAPS Coin (DAPS)C$ 0.00
$0.00
-1.31238%
12.6716%
 0.00000000928626C$ 552,442 
C$ 6,133,064 
0.00%
0.00%
 52,586,828,002 
60,000,000,000 
$0.24
$0.28
585 Ternio (TERN)C$ 0.01
$0.01
3.23371%
-4.7631%
 0.00000085105C$ 177,760 
C$ 6,123,568 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.24
$0.38
586 Hydro Protocol (HOT)C$ 0.01
$0.01
5.32003%
8.60311%
 0.000000693758C$ 55,416 
C$ 6,116,526 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.24
$0.54
587 Ethos (ETHOS)C$ 0.04
$0.03
1.46978%
0.34935%
 0.00000360369C$ 637,002 
C$ 3,504,743 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 district0x (DNT)C$ 0.01
$0.01
11.3205%
19.6884%
 0.000000799469C$ 2,371,898 
C$ 6,024,383 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.24
$0.40
588 VNDC (VNDC)C$ 0.00
$0.00
-0.0184878%
0.869934%
 0.00000000465761C$ 603,609 
C$ 5,961,883 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
589 TaaS (TAAS)C$ 0.73
$0.54
9.36695%
-3.81258%
 0.0000581519C$ 3,031 
C$ 5,949,329 
0.00%
0.00%
 8,146,001 $0.24
590 KardiaChain (KAI)C$ 0.01
$0.00
22.1575%
33.1367%
 0.000000420882C$ 6,678,280 
C$ 5,931,105 
0.01%
0.00%
 1,122,059,399 
5,000,000,000 
$0.24
$1.05
591 High Performance Blockchain (HPB)C$ 0.14
$0.10
-2.9136%
6.99589%
 0.0000108155C$ 153,332 
C$ 5,925,059 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.24
$0.55
592 Safe Haven (SHA)C$ 0.00
$0.00
26.3559%
94.297%
 0.000000156368C$ 422,267 
C$ 5,903,033 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.24
$0.67
593 SwftCoin (SWFTC)C$ 0.00
$0.00
4.1707%
5.59926%
 0.000000116386C$ 10,494,100 
C$ 5,854,137 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.23
$0.58
594 USDJ (USDJ)C$ 1.36
$1.00
-1.07735%
0.0432828%
 0.000108102C$ 126,427 
C$ 5,831,920 
0.00%
0.00%
 4,295,553 $0.23
595 Earneo (SNPC)C$ 0.01
$0.01
4.6922%
141.739%
 0.0000009871C$ 251,088 
C$ 5,829,125 
0.00%
0.00%
 470,200,146 
678,333,334 
$0.23
$0.34
596 OAX (OAX)C$ 0.08
$0.06
1.63543%
-14.5393%
 0.00000621668C$ 546,948 
C$ 5,802,300 
0.00%
0.00%
 74,316,000 
100,000,000 
$0.23
$0.31
597 TokenClub (TCT)C$ 0.01
$0.01
10.7884%
14.6785%
 0.000000845176C$ 2,462,014 
C$ 5,797,064 
0.00%
0.00%
 546,136,332 
995,239,500 
$0.23
$0.42
598 BABB (BAX)C$ 0.00
$0.00
-1.91083%
32.0071%
 0.000000012592C$ 302,620 
C$ 5,736,877 
0.00%
0.00%
 36,276,211,815 
50,000,000,000 
$0.23
$0.32
599 Auctus (AUC)C$ 0.18
$0.13
-2.12756%
4.88229%
 0.0000143557C$ 24,455 
C$ 5,734,404 
0.00%
0.00%
 31,805,729 
65,829,635 
$0.23
$0.47
600 FLO (FLO)C$ 0.04
$0.03
6.51061%
14.5428%
 0.00000298443C$ 28,726 
C$ 5,710,404 
0.00%
0.00%
 152,351,008 $0.23
601 Gulden (NLG)C$ 0.01
$0.01
-1.17232%
2.8187%
 0.000000879921C$ 17,333 
C$ 5,706,002 
0.00%
0.00%
 516,331,177 $0.23
602 doc.com Token (MTC)C$ 0.01
$0.01
-1.04669%
-10.153%
 0.000000593371C$ 6,688 
C$ 5,667,443 
0.00%
0.00%
 760,503,923 
783,285,021 
$0.23
$0.23
603 Observer (OBSR)C$ 0.00
$0.00
-3.36119%
-6.10834%
 0.000000194322C$ 1,393,762 
C$ 5,603,150 
0.00%
0.00%
 2,295,893,236 
15,000,000,000 
$0.22
$1.46
604 SmartCash (SMART)C$ 0.00
$0.00
-1.30215%
1.5221%
 0.000000315443C$ 226,338 
C$ 5,601,275 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.22
$0.32
605 bitCNY (BITCNY)C$ 0.19
$0.14
-0.249491%
0.64988%
 0.0000155168C$ 40,687,437 
C$ 5,569,294 
0.05%
0.00%
 28,578,400 $0.22
607 Ergo (ERG)C$ 0.33
$0.24
1.3591%
-16.2379%
 0.0000260902C$ 188,400 
C$ 5,552,703 
0.00%
0.00%
 16,945,978 
20,249,700 
$0.22
$0.26
608 Jarvis Network (JRT)C$ 0.19
$0.14
1.53203%
-20.8451%
 0.0000151996C$ 533,377 
C$ 5,537,025 
0.00%
0.00%
 29,005,880 
225,861,521 
$0.22
$1.72
609 Cloudbric (CLB)C$ 0.01
$0.01
-1.13624%
-11.5572%
 0.000000783553C$ 71,820 
C$ 5,509,568 
0.00%
0.00%
 559,873,080 
989,556,846 
$0.22
$0.39
610 LockTrip (LOC)C$ 0.37
$0.27
4.65065%
9.39857%
 0.0000292425C$ 58,862 
C$ 5,491,333 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.22
$0.27
611 VIBE (VIBE)C$ 0.02
$0.02
4.72569%
10.35%
 0.00000167985C$ 1,071,631 
C$ 5,488,211 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.22
$0.22
612 GHOSTPRISM (GHOST)C$ 2.44
$1.79
-1.57953%
-13.9451%
 0.000194041C$ 151,016 
C$ 5,488,124 
0.00%
0.00%
 2,252,013 $0.22
613 DigitalBits (XDB)C$ 0.02
$0.01
-4.54071%
-15.9884%
 0.00000126877C$ 722,199 
C$ 5,460,318 
0.00%
0.00%
 342,669,704 
1,500,000,000 
$0.22
$0.95
614 Nasdacoin (NSD)C$ 0.24
$0.18
0.978003%
141.033%
 0.000019417C$ 674,791 
C$ 5,459,203 
0.00%
0.00%
 22,386,543 $0.22
615 POA (POA)C$ 0.02
$0.01
7.13756%
14.8482%
 0.00000155966C$ 330,979 
C$ 5,429,228 
0.00%
0.00%
 277,171,059 $0.22
616 Covesting (COV)C$ 0.30
$0.22
6.20379%
-1.15436%
 0.0000238688C$ 6,994 
C$ 5,395,887 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.22
$0.24
618 MESEFA (SEFA)C$ 12.51
$9.20
-2.94543%
-1.77933%
 0.000995912C$ 83,388 
C$ 5,386,545 
0.00%
0.00%
 430,655 
963,000,000 
$0.21
$480.64
619 BLOCKv (VEE)C$ 0.00
$0.00
-14.4417%
-32.751%
 0.000000143065C$ 1,099,400 
C$ 5,372,231 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.21
$0.26
620 Sentivate (SNTVT)C$ 0.00
$0.00
-2.00622%
-18.1964%
 0.000000177349C$ 169,408 
C$ 5,371,954 
0.00%
0.00%
 2,411,812,955 
4,200,000,000 
$0.21
$0.37
621 Jibrel Network (JNT)C$ 0.03
$0.02
-10.0158%
10.0075%
 0.00000251322C$ 13,466 
C$ 5,369,858 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.21
$0.25
622 Zel (ZEL)C$ 0.05
$0.04
-6.77173%
-13.1908%
 0.0000039094C$ 2,032,456 
C$ 5,326,291 
0.00%
0.00%
 108,481,250 $0.21