CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2019 Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
571 582 \| 2020-07-04 556 \| 2020-07-05 \| +26 550 \| 2020-07-06 \| +6 558 \| 2020-07-07 \| -8 566 \| 2020-07-08 \| -8 570 \| 2020-07-09 \| -4 571 \| 2020-07-10 \| -1 +11	SymVerse (SYM)	C$ 0.10 $0.07	-2.5742% -0.909478%	0.00000757758	C$ 4,219 C$ 6,373,302	0.00% 0.00%	66,969,061 1,000,000,000	$0.25 $3.80
572 571 \| 2020-07-04 565 \| 2020-07-05 \| +6 569 \| 2020-07-06 \| -4 578 \| 2020-07-07 \| -9 574 \| 2020-07-08 \| +4 568 \| 2020-07-09 \| +6 572 \| 2020-07-10 \| -4 -1	INT Chain (INT)	C$ 0.01 $0.01	-1.40175% -1.30341%	0.00000112859	C$ 1,111,271 C$ 6,372,104	0.00% 0.00%	449,560,377 960,329,508	$0.25 $0.54
574 577 \| 2020-07-04 578 \| 2020-07-05 \| -1 576 \| 2020-07-06 \| +2 572 \| 2020-07-07 \| +4 571 \| 2020-07-08 \| +1 574 \| 2020-07-09 \| -3 574 \| 2020-07-10 \| +3	Viacoin (VIA)	C$ 0.27 $0.20	0.973807% 4.26728%	0.0000217751	C$ 204,144 C$ 6,336,277	0.00% 0.00%	23,169,408	$0.25
574 572 \| 2020-07-04 576 \| 2020-07-05 \| -4 574 \| 2020-07-06 \| +2 560 \| 2020-07-07 \| +14 567 \| 2020-07-08 \| -7 568 \| 2020-07-09 \| -1 574 \| 2020-07-10 \| -6 -2	JUST Stablecoin (USDJ)	C$ 1.34 $1.00	0.143742% -0.0671651%	0.000102681	C$ 385,114 C$ 5,661,762	0.00% 0.00%	4,227,158	$0.23
575 521 \| 2020-07-04 545 \| 2020-07-05 \| -24 609 \| 2020-07-06 \| -64 608 \| 2020-07-07 \| +1 590 \| 2020-07-08 \| +18 569 \| 2020-07-09 \| +21 575 \| 2020-07-10 \| -6 -54	Bitcoin Rhodium (XRC)	C$ 6.49 $4.77	-3.9263% 22.438%	0.000516442	C$ 22,709 C$ 6,332,721	0.00% 0.00%	976,358 1,267,305	$0.25 $0.33
576 588 \| 2020-07-04 601 \| 2020-07-05 \| -13 593 \| 2020-07-06 \| +8 568 \| 2020-07-07 \| +25 573 \| 2020-07-08 \| -5 577 \| 2020-07-09 \| -4 576 \| 2020-07-10 \| +1 +12	QLC Chain (QLC)	C$ 0.03 $0.02	1.50728% 11.9757%	0.00000210015	C$ 2,654,584 C$ 6,330,254	0.00% 0.00%	240,000,000 600,000,000	$0.25 $0.63
577 585 \| 2020-07-04 585 \| 2020-07-05 \| 570 \| 2020-07-06 \| +15 575 \| 2020-07-07 \| -5 577 \| 2020-07-08 \| -2 580 \| 2020-07-09 \| -3 577 \| 2020-07-10 \| +3 +8	YOYOW (YOYOW)	C$ 0.01 $0.01	2.07142% 6.12381%	0.00000104425	C$ 533,517 C$ 6,296,974	0.00% 0.00%	480,139,590 1,027,939,061	$0.25 $0.54
579 699 \| 2020-07-04 672 \| 2020-07-05 \| +27 675 \| 2020-07-06 \| -3 613 \| 2020-07-07 \| +62 610 \| 2020-07-08 \| +3 571 \| 2020-07-09 \| +39 579 \| 2020-07-10 \| -8 +120	LinkEye (LET)	C$ 0.01 $0.01	-2.75733% 27.1728%	0.000000616144	C$ 11,259,144 C$ 6,267,965	0.01% 0.00%	809,999,000 1,000,000,000	$0.25 $0.31
580 641 \| 2020-07-04 635 \| 2020-07-05 \| +6 642 \| 2020-07-06 \| -7 640 \| 2020-07-07 \| +2 629 \| 2020-07-08 \| +11 635 \| 2020-07-09 \| -6 580 \| 2020-07-10 \| +55 +61	Measurable Data Token (MDT)	C$ 0.02 $0.01	29.2163% 37.3416%	0.00000133306	C$ 23,907,351 C$ 6,262,196	0.03% 0.00%	374,039,661 1,000,000,000	$0.25 $0.67
581 579 \| 2020-07-04 591 \| 2020-07-05 \| -12 586 \| 2020-07-06 \| +5 584 \| 2020-07-07 \| +2 584 \| 2020-07-08 \| 588 \| 2020-07-09 \| -4 581 \| 2020-07-10 \| +7 -2	AppCoins (APPC)	C$ 0.06 $0.04	5.57167% 4.40378%	0.00000461991	C$ 317,684 C$ 6,242,205	0.00% 0.00%	107,583,261 246,203,093	$0.25 $0.57
582 564 \| 2020-07-04 577 \| 2020-07-05 \| -13 584 \| 2020-07-06 \| -7 593 \| 2020-07-07 \| -9 588 \| 2020-07-08 \| +5 597 \| 2020-07-09 \| -9 582 \| 2020-07-10 \| +15 -18	Sense (SENSE)	C$ 0.01 $0.01	7.0165% -9.33173%	0.000000973674	C$ 18,238 C$ 6,222,060	0.00% 0.00%	508,816,362 1,455,335,980	$0.25 $0.71
583 629 \| 2020-07-04 627 \| 2020-07-05 \| +2 590 \| 2020-07-06 \| +37 586 \| 2020-07-07 \| +4 575 \| 2020-07-08 \| +11 581 \| 2020-07-09 \| -6 583 \| 2020-07-10 \| -2 +46	Aeron (ARN)	C$ 0.31 $0.23	1.97311% 29.7395%	0.0000247296	C$ 2,089,377 C$ 6,207,931	0.00% 0.00%	19,988,000 20,000,000	$0.25 $0.25
584 617 \| 2020-07-04 618 \| 2020-07-05 \| -1 614 \| 2020-07-06 \| +4 603 \| 2020-07-07 \| +11 570 \| 2020-07-08 \| +33 578 \| 2020-07-09 \| -8 584 \| 2020-07-10 \| -6 +33	DAPS Coin (DAPS)	C$ 0.00 $0.00	-1.31238% 12.6716%	0.00000000928626	C$ 552,442 C$ 6,133,064	0.00% 0.00%	52,586,828,002 60,000,000,000	$0.24 $0.28
585 536 \| 2020-07-04 571 \| 2020-07-05 \| -35 573 \| 2020-07-06 \| -2 581 \| 2020-07-07 \| -8 572 \| 2020-07-08 \| +9 590 \| 2020-07-09 \| -18 585 \| 2020-07-10 \| +5 -49	Ternio (TERN)	C$ 0.01 $0.01	3.23371% -4.7631%	0.00000085105	C$ 177,760 C$ 6,123,568	0.00% 0.00%	572,914,692 899,921,008	$0.24 $0.38
586 615 \| 2020-07-04 609 \| 2020-07-05 \| +6 597 \| 2020-07-06 \| +12 582 \| 2020-07-07 \| +15 587 \| 2020-07-08 \| -5 596 \| 2020-07-09 \| -9 586 \| 2020-07-10 \| +10 +29	Hydro Protocol (HOT)	C$ 0.01 $0.01	5.32003% 8.60311%	0.000000693758	C$ 55,416 C$ 6,116,526	0.00% 0.00%	702,000,000 1,560,000,000	$0.24 $0.54
587 593 \| 2020-07-04 586 \| 2020-07-05 \| +7 587 \| 2020-07-06 \| -1 572 \| 2020-07-07 \| +15 588 \| 2020-07-08 \| -16 605 \| 2020-07-09 \| -17 587 \| 2020-07-10 \| +18 +6	Ethos (ETHOS)	C$ 0.04 $0.03	1.46978% 0.34935%	0.00000360369	C$ 637,002 C$ 3,504,743	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.33
587 623 \| 2020-07-04 611 \| 2020-07-05 \| +12 617 \| 2020-07-06 \| -6 611 \| 2020-07-07 \| +6 611 \| 2020-07-08 \| 611 \| 2020-07-09 \| 587 \| 2020-07-10 \| +24 +36	district0x (DNT)	C$ 0.01 $0.01	11.3205% 19.6884%	0.000000799469	C$ 2,371,898 C$ 6,024,383	0.00% 0.00%	600,000,000 1,000,000,000	$0.24 $0.40
588 589 \| 2020-07-04 580 \| 2020-07-05 \| +9 589 \| 2020-07-06 \| -9 585 \| 2020-07-07 \| +4 589 \| 2020-07-08 \| -4 589 \| 2020-07-09 \| 588 \| 2020-07-10 \| +1 +1	VNDC (VNDC)	C$ 0.00 $0.00	-0.0184878% 0.869934%	0.00000000465761	C$ 603,609 C$ 5,961,883	0.00% 0.00%	101,920,252,781 118,691,454,400	$0.24 $0.28
589 624 \| 2020-07-04 623 \| 2020-07-05 \| +1 673 \| 2020-07-06 \| -50 516 \| 2020-07-07 \| +157 738 \| 2020-07-08 \| -222 613 \| 2020-07-09 \| +125 589 \| 2020-07-10 \| +24 +35	TaaS (TAAS)	C$ 0.73 $0.54	9.36695% -3.81258%	0.0000581519	C$ 3,031 C$ 5,949,329	0.00% 0.00%	8,146,001	$0.24
590 639 \| 2020-07-07 659 \| 2020-07-08 \| -20 636 \| 2020-07-09 \| +23 590 \| 2020-07-10 \| +46 +49	KardiaChain (KAI)	C$ 0.01 $0.00	22.1575% 33.1367%	0.000000420882	C$ 6,678,280 C$ 5,931,105	0.01% 0.00%	1,122,059,399 5,000,000,000	$0.24 $1.05
591 609 \| 2020-07-04 570 \| 2020-07-05 \| +39 567 \| 2020-07-06 \| +3 580 \| 2020-07-07 \| -13 580 \| 2020-07-08 \| 583 \| 2020-07-09 \| -3 591 \| 2020-07-10 \| -8 +18	High Performance Blockchain (HPB)	C$ 0.14 $0.10	-2.9136% 6.99589%	0.0000108155	C$ 153,332 C$ 5,925,059	0.00% 0.00%	43,619,949 101,119,950	$0.24 $0.55
592 718 \| 2020-07-04 700 \| 2020-07-05 \| +18 677 \| 2020-07-06 \| +23 630 \| 2020-07-07 \| +47 632 \| 2020-07-08 \| -2 651 \| 2020-07-09 \| -19 592 \| 2020-07-10 \| +59 +126	Safe Haven (SHA)	C$ 0.00 $0.00	26.3559% 94.297%	0.000000156368	C$ 422,267 C$ 5,903,033	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.24 $0.67
593 607 \| 2020-07-04 599 \| 2020-07-05 \| +8 605 \| 2020-07-06 \| -6 600 \| 2020-07-07 \| +5 602 \| 2020-07-08 \| -2 604 \| 2020-07-09 \| -2 593 \| 2020-07-10 \| +11 +14	SwftCoin (SWFTC)	C$ 0.00 $0.00	4.1707% 5.59926%	0.000000116386	C$ 10,494,100 C$ 5,854,137	0.01% 0.00%	4,004,999,999 10,000,000,000	$0.23 $0.58
594 591 \| 2020-07-04 587 \| 2020-07-05 \| +4 594 \| 2020-07-06 \| -7 590 \| 2020-07-07 \| +4 592 \| 2020-07-08 \| -2 593 \| 2020-07-09 \| -1 594 \| 2020-07-10 \| -1 -3	USDJ (USDJ)	C$ 1.36 $1.00	-1.07735% 0.0432828%	0.000108102	C$ 126,427 C$ 5,831,920	0.00% 0.00%	4,295,553	$0.23
595 850 \| 2020-07-04 856 \| 2020-07-05 \| -6 708 \| 2020-07-06 \| +148 696 \| 2020-07-07 \| +12 712 \| 2020-07-08 \| -16 621 \| 2020-07-09 \| +91 595 \| 2020-07-10 \| +26 +255	Earneo (SNPC)	C$ 0.01 $0.01	4.6922% 141.739%	0.0000009871	C$ 251,088 C$ 5,829,125	0.00% 0.00%	470,200,146 678,333,334	$0.23 $0.34
596 575 \| 2020-07-04 583 \| 2020-07-05 \| -8 588 \| 2020-07-06 \| -5 602 \| 2020-07-07 \| -14 607 \| 2020-07-08 \| -5 600 \| 2020-07-09 \| +7 596 \| 2020-07-10 \| +4 -21	OAX (OAX)	C$ 0.08 $0.06	1.63543% -14.5393%	0.00000621668	C$ 546,948 C$ 5,802,300	0.00% 0.00%	74,316,000 100,000,000	$0.23 $0.31
597 621 \| 2020-07-04 620 \| 2020-07-05 \| +1 623 \| 2020-07-06 \| -3 619 \| 2020-07-07 \| +4 616 \| 2020-07-08 \| +3 619 \| 2020-07-09 \| -3 597 \| 2020-07-10 \| +22 +24	TokenClub (TCT)	C$ 0.01 $0.01	10.7884% 14.6785%	0.000000845176	C$ 2,462,014 C$ 5,797,064	0.00% 0.00%	546,136,332 995,239,500	$0.23 $0.42
598 636 \| 2020-07-04 643 \| 2020-07-05 \| -7 657 \| 2020-07-06 \| -14 671 \| 2020-07-07 \| -14 576 \| 2020-07-08 \| +95 586 \| 2020-07-09 \| -10 598 \| 2020-07-10 \| -12 +38	BABB (BAX)	C$ 0.00 $0.00	-1.91083% 32.0071%	0.000000012592	C$ 302,620 C$ 5,736,877	0.00% 0.00%	36,276,211,815 50,000,000,000	$0.23 $0.32
599 441 \| 2020-07-04 453 \| 2020-07-05 \| -12 405 \| 2020-07-06 \| +48 597 \| 2020-07-07 \| -192 578 \| 2020-07-08 \| +19 595 \| 2020-07-09 \| -17 599 \| 2020-07-10 \| -4 -158	Auctus (AUC)	C$ 0.18 $0.13	-2.12756% 4.88229%	0.0000143557	C$ 24,455 C$ 5,734,404	0.00% 0.00%	31,805,729 65,829,635	$0.23 $0.47
600 627 \| 2020-07-04 629 \| 2020-07-05 \| -2 633 \| 2020-07-06 \| -4 620 \| 2020-07-07 \| +13 609 \| 2020-07-08 \| +11 618 \| 2020-07-09 \| -9 600 \| 2020-07-10 \| +18 +27	FLO (FLO)	C$ 0.04 $0.03	6.51061% 14.5428%	0.00000298443	C$ 28,726 C$ 5,710,404	0.00% 0.00%	152,351,008	$0.23
601 592 \| 2020-07-04 594 \| 2020-07-05 \| -2 566 \| 2020-07-06 \| +28 569 \| 2020-07-07 \| -3 583 \| 2020-07-08 \| -14 594 \| 2020-07-09 \| -11 601 \| 2020-07-10 \| -7 -9	Gulden (NLG)	C$ 0.01 $0.01	-1.17232% 2.8187%	0.000000879921	C$ 17,333 C$ 5,706,002	0.00% 0.00%	516,331,177	$0.23
602 570 \| 2020-07-04 575 \| 2020-07-05 \| -5 572 \| 2020-07-06 \| +3 594 \| 2020-07-07 \| -22 585 \| 2020-07-08 \| +9 598 \| 2020-07-09 \| -13 602 \| 2020-07-10 \| -4 -32	doc.com Token (MTC)	C$ 0.01 $0.01	-1.04669% -10.153%	0.000000593371	C$ 6,688 C$ 5,667,443	0.00% 0.00%	760,503,923 783,285,021	$0.23 $0.23
603 602 \| 2020-07-04 606 \| 2020-07-05 \| -4 610 \| 2020-07-06 \| -4 604 \| 2020-07-07 \| +6 598 \| 2020-07-08 \| +6 599 \| 2020-07-09 \| -1 603 \| 2020-07-10 \| -4 -1	Observer (OBSR)	C$ 0.00 $0.00	-3.36119% -6.10834%	0.000000194322	C$ 1,393,762 C$ 5,603,150	0.00% 0.00%	2,295,893,236 15,000,000,000	$0.22 $1.46
604 610 \| 2020-07-04 602 \| 2020-07-05 \| +8 601 \| 2020-07-06 \| +1 607 \| 2020-07-07 \| -6 596 \| 2020-07-08 \| +11 602 \| 2020-07-09 \| -6 604 \| 2020-07-10 \| -2 +6	SmartCash (SMART)	C$ 0.00 $0.00	-1.30215% 1.5221%	0.000000315443	C$ 226,338 C$ 5,601,275	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.22 $0.32
605 598 \| 2020-07-04 600 \| 2020-07-05 \| -2 600 \| 2020-07-06 \| 601 \| 2020-07-07 \| -1 601 \| 2020-07-08 \| 606 \| 2020-07-09 \| -5 605 \| 2020-07-10 \| +1 -7	bitCNY (BITCNY)	C$ 0.19 $0.14	-0.249491% 0.64988%	0.0000155168	C$ 40,687,437 C$ 5,569,294	0.05% 0.00%	28,578,400	$0.22
607 568 \| 2020-07-04 561 \| 2020-07-05 \| +7 553 \| 2020-07-06 \| +8 592 \| 2020-07-07 \| -39 555 \| 2020-07-08 \| +37 609 \| 2020-07-09 \| -54 607 \| 2020-07-10 \| +2 -39	Ergo (ERG)	C$ 0.33 $0.24	1.3591% -16.2379%	0.0000260902	C$ 188,400 C$ 5,552,703	0.00% 0.00%	16,945,978 20,249,700	$0.22 $0.26
608 597 \| 2020-07-04 579 \| 2020-07-05 \| +18 582 \| 2020-07-06 \| -3 588 \| 2020-07-07 \| -6 595 \| 2020-07-08 \| -7 612 \| 2020-07-09 \| -17 608 \| 2020-07-10 \| +4 -11	Jarvis Network (JRT)	C$ 0.19 $0.14	1.53203% -20.8451%	0.0000151996	C$ 533,377 C$ 5,537,025	0.00% 0.00%	29,005,880 225,861,521	$0.22 $1.72
609 586 \| 2020-07-04 589 \| 2020-07-05 \| -3 606 \| 2020-07-06 \| -17 598 \| 2020-07-07 \| +8 605 \| 2020-07-08 \| -7 605 \| 2020-07-09 \| 609 \| 2020-07-10 \| -4 -23	Cloudbric (CLB)	C$ 0.01 $0.01	-1.13624% -11.5572%	0.000000783553	C$ 71,820 C$ 5,509,568	0.00% 0.00%	559,873,080 989,556,846	$0.22 $0.39
610 622 \| 2020-07-04 650 \| 2020-07-05 \| -28 613 \| 2020-07-06 \| +37 616 \| 2020-07-07 \| -3 619 \| 2020-07-08 \| -3 616 \| 2020-07-09 \| +3 610 \| 2020-07-10 \| +6 +12	LockTrip (LOC)	C$ 0.37 $0.27	4.65065% 9.39857%	0.0000292425	C$ 58,862 C$ 5,491,333	0.00% 0.00%	14,952,163 18,585,933	$0.22 $0.27
611 620 \| 2020-07-04 593 \| 2020-07-05 \| +27 611 \| 2020-07-06 \| -18 612 \| 2020-07-07 \| -1 615 \| 2020-07-08 \| -3 614 \| 2020-07-09 \| +1 611 \| 2020-07-10 \| +3 +9	VIBE (VIBE)	C$ 0.02 $0.02	4.72569% 10.35%	0.00000167985	C$ 1,071,631 C$ 5,488,211	0.00% 0.00%	260,136,427 267,000,000	$0.22 $0.22
612 572 \| 2020-07-04 572 \| 2020-07-05 \| 595 \| 2020-07-06 \| -23 610 \| 2020-07-07 \| -15 604 \| 2020-07-08 \| +6 608 \| 2020-07-09 \| -4 612 \| 2020-07-10 \| -4 -40	GHOSTPRISM (GHOST)	C$ 2.44 $1.79	-1.57953% -13.9451%	0.000194041	C$ 151,016 C$ 5,488,124	0.00% 0.00%	2,252,013	$0.22
613 561 \| 2020-07-04 566 \| 2020-07-05 \| -5 568 \| 2020-07-06 \| -2 605 \| 2020-07-07 \| -37 600 \| 2020-07-08 \| +5 601 \| 2020-07-09 \| -1 613 \| 2020-07-10 \| -12 -52	DigitalBits (XDB)	C$ 0.02 $0.01	-4.54071% -15.9884%	0.00000126877	C$ 722,199 C$ 5,460,318	0.00% 0.00%	342,669,704 1,500,000,000	$0.22 $0.95
614 796 \| 2020-07-04 799 \| 2020-07-05 \| -3 784 \| 2020-07-06 \| +15 735 \| 2020-07-07 \| +49 689 \| 2020-07-08 \| +46 620 \| 2020-07-09 \| +69 614 \| 2020-07-10 \| +6 +182	Nasdacoin (NSD)	C$ 0.24 $0.18	0.978003% 141.033%	0.000019417	C$ 674,791 C$ 5,459,203	0.00% 0.00%	22,386,543	$0.22
615 630 \| 2020-07-04 638 \| 2020-07-05 \| -8 631 \| 2020-07-06 \| +7 622 \| 2020-07-07 \| +9 617 \| 2020-07-08 \| +5 627 \| 2020-07-09 \| -10 615 \| 2020-07-10 \| +12 +15	POA (POA)	C$ 0.02 $0.01	7.13756% 14.8482%	0.00000155966	C$ 330,979 C$ 5,429,228	0.00% 0.00%	277,171,059	$0.22
616 600 \| 2020-07-04 607 \| 2020-07-05 \| -7 632 \| 2020-07-06 \| -25 615 \| 2020-07-07 \| +17 630 \| 2020-07-08 \| -15 629 \| 2020-07-09 \| +1 616 \| 2020-07-10 \| +13 -16	Covesting (COV)	C$ 0.30 $0.22	6.20379% -1.15436%	0.0000238688	C$ 6,994 C$ 5,395,887	0.00% 0.00%	18,000,000 20,000,000	$0.22 $0.24
618 706 \| 2020-07-04 480 \| 2020-07-05 \| +226 746 \| 2020-07-06 \| -266 822 \| 2020-07-07 \| -76 634 \| 2020-07-08 \| +188 559 \| 2020-07-09 \| +75 618 \| 2020-07-10 \| -59 +88	MESEFA (SEFA)	C$ 12.51 $9.20	-2.94543% -1.77933%	0.000995912	C$ 83,388 C$ 5,386,545	0.00% 0.00%	430,655 963,000,000	$0.21 $480.64
619 529 \| 2020-07-04 526 \| 2020-07-05 \| +3 491 \| 2020-07-06 \| +35 495 \| 2020-07-07 \| -4 564 \| 2020-07-08 \| -69 575 \| 2020-07-09 \| -11 619 \| 2020-07-10 \| -44 -90	BLOCKv (VEE)	C$ 0.00 $0.00	-14.4417% -32.751%	0.000000143065	C$ 1,099,400 C$ 5,372,231	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.21 $0.26
620 583 \| 2020-07-04 573 \| 2020-07-05 \| +10 571 \| 2020-07-06 \| +2 587 \| 2020-07-07 \| -16 613 \| 2020-07-08 \| -26 610 \| 2020-07-09 \| +3 620 \| 2020-07-10 \| -10 -37	Sentivate (SNTVT)	C$ 0.00 $0.00	-2.00622% -18.1964%	0.000000177349	C$ 169,408 C$ 5,371,954	0.00% 0.00%	2,411,812,955 4,200,000,000	$0.21 $0.37
621 595 \| 2020-07-04 568 \| 2020-07-05 \| +27 580 \| 2020-07-06 \| -12 579 \| 2020-07-07 \| +1 593 \| 2020-07-08 \| -14 587 \| 2020-07-09 \| +6 621 \| 2020-07-10 \| -34 -26	Jibrel Network (JNT)	C$ 0.03 $0.02	-10.0158% 10.0075%	0.00000251322	C$ 13,466 C$ 5,369,858	0.00% 0.00%	170,126,886 200,000,000	$0.21 $0.25
622 584 \| 2020-07-04 581 \| 2020-07-05 \| +3 587 \| 2020-07-06 \| -6 589 \| 2020-07-07 \| -2 591 \| 2020-07-08 \| -2 603 \| 2020-07-09 \| -12 622 \| 2020-07-10 \| -19 -38	Zel (ZEL)	C$ 0.05 $0.04	-6.77173% -13.1908%	0.0000039094	C$ 2,032,456 C$ 5,326,291	0.00% 0.00%	108,481,250	$0.21

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]