CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]



Top CryptoCurrencies 2019      Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
521 BitcoinPoS (BPS)C$ 8.60
$6.79
7.97701%
-25.2868%
 0.000145613C$ 60,704 
C$ 35,386,470 
0.00%
0.00%
 4,113,064 
4,324,518 
$1.50
$1.57
522 dHedge DAO (DHT)C$ 4.94
$3.89
9.19498%
23.3521%
 0.0000835286C$ 11,370,136 
C$ 35,329,488 
0.00%
0.00%
 7,158,665 
100,000,000 
$1.50
$20.89
523 Quantstamp (QSP)C$ 0.05
$0.04
-7.46134%
-38.2343%
 0.000000835621C$ 1,308,709 
C$ 35,241,731 
0.00%
0.00%
 713,801,947 
976,442,388 
$1.49
$2.04
524 88mph (MPH)C$ 119.52
$94.28
-2.32986%
-34.0923%
 0.00202288C$ 4,303,382 
C$ 35,254,262 
0.00%
0.00%
 294,966 
329,603 
$1.49
$1.67
525 Robonomics.network (XRT)C$ 37.84
$29.85
-13.5026%
-20.9293%
 0.000640448C$ 2,795,667 
C$ 35,109,217 
0.00%
0.00%
 927,827 
9,984,038 
$1.49
$15.99
526 suterusu (SUTER)C$ 0.01
$0.01
-6.7723%
-24.689%
 0.00000015649C$ 3,827,872 
C$ 34,964,844 
0.00%
0.00%
 3,781,600,000 
10,000,000,000 
$1.48
$3.91
527 Bithao (BHAO)C$ 0.79
$0.63
-8.16096%
-37.7685%
 0.0000134275C$ 1,453,496 
C$ 34,846,057 
0.00%
0.00%
 43,922,587 
2,100,000,000 
$1.47
$70.51
528 UniLend (UFT)C$ 2.44
$1.92
-21.5349%
11.3748%
 0.0000412233C$ 7,961,180 
C$ 34,304,304 
0.00%
0.00%
 14,084,300 
100,000,000 
$1.45
$10.31
529 Vertcoin (VTC)C$ 0.65
$0.51
-9.50098%
-33.0036%
 0.000011041C$ 546,819 
C$ 38,424,570 
0.00%
0.00%
 58,902,047 $1.63
530 RSK Smart Bitcoin (RBTC)C$ 59,493.95
$46,928.40
-4.62715%
-11.1656%
 1.00694C$ 188,909 
C$ 34,516,919 
0.00%
0.00%
 580 
20,999,764 
$1.46
$52,871.99
531 Anchor Neural World (ANW)C$ 0.12
$0.10
-3.12863%
-12.0961%
 0.00000208979C$ 48,106,325 
C$ 33,991,859 
0.01%
0.00%
 275,297,977 
1,000,000,000 
$1.44
$5.23
532 Refereum (RFR)C$ 0.01
$0.01
-0.671462%
47.7213%
 0.000000114525C$ 15,165 
C$ 33,827,376 
0.00%
0.00%
 4,999,180,100 
4,999,650,000 
$1.43
$1.43
533 Basis Cash (BAC)C$ 0.58
$0.46
-7.21738%
-7.72368%
 0.00000983688C$ 1,348,159 
C$ 33,665,127 
0.00%
0.00%
 57,923,253 
57,923,365 
$1.42
$1.42
534 FIO Protocol (FIO)C$ 0.15
$0.12
-11.9946%
-29.4502%
 0.00000259479C$ 1,957,556 
C$ 33,839,850 
0.00%
0.00%
 220,727,342 
743,798,120 
$1.43
$4.83
535 0chain (ZCN)C$ 0.70
$0.55
-8.01522%
-24.1844%
 0.0000117838C$ 561,092 
C$ 33,698,495 
0.00%
0.00%
 48,400,982 
200,000,000 
$1.43
$5.89
536 OptionRoom (ROOM)C$ 2.83
$2.23
-22.9126%
-19.2569%
 0.0000478137C$ 3,862,157 
C$ 34,459,146 
0.00%
0.00%
 12,197,822 
$1.46
$0.00
537 PEAKDEFI (PEAK)C$ 0.32
$0.26
-7.64225%
-2.35121%
 0.00000549378C$ 267,861 
C$ 33,617,950 
0.00%
0.00%
 103,568,935 
494,440,157 
$1.42
$6.79
538 Measurable Data Token (MDT)C$ 0.05
$0.04
-3.4367%
-20.7195%
 0.000000855658C$ 3,632,073 
C$ 33,467,395 
0.00%
0.00%
 661,990,346 
1,000,000,000 
$1.42
$2.14
539 DREP (DREP)C$ 0.01
$0.01
1.22452%
-15.084%
 0.000000143494C$ 1,566,804 
C$ 33,803,497 
0.00%
0.00%
 3,987,103,998 
9,999,939,699 
$1.43
$3.59
540 VIDT Datalink (VIDT)C$ 0.68
$0.54
-13.7457%
-35.3623%
 0.0000115461C$ 5,065,281 
C$ 33,719,384 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.43
$1.66
541 Phoenix Global (PHX)C$ 0.01
$0.01
0.050452%
-11.9192%
 0.00000016877C$ 476,071 
C$ 34,636,817 
0.00%
0.00%
 3,473,542,380 $1.47
542 dKargo (DKA)C$ 0.07
$0.05
27.3233%
-6.45459%
 0.00000112551C$ 7,038,706 
C$ 32,144,067 
0.00%
0.00%
 483,373,351 
5,000,000,000 
$1.36
$14.07
543 Whiteheart (WHITE)C$ 3,706.45
$2,923.62
-6.62126%
-30.7128%
 0.0627319C$ 3,324,460 
C$ 32,942,968 
0.00%
0.00%
 8,888 $1.39
544 Perlin (PERL)C$ 0.07
$0.05
-8.41657%
-29.8886%
 0.00000112706C$ 4,512,569 
C$ 32,692,114 
0.00%
0.00%
 490,938,908 
1,033,200,000 
$1.38
$2.91
545 NavCoin (NAV)C$ 0.46
$0.36
-8.38244%
-16.6696%
 0.00000779346C$ 384,874 
C$ 32,684,779 
0.00%
0.00%
 70,981,454 $1.38
546 Aurora (AOA)C$ 0.00
$0.00
0.747685%
-18.4737%
 0.0000000571491C$ 5,500,792 
C$ 32,949,275 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$1.39
$1.43
547 Metronome (MET)C$ 2.81
$2.22
-8.86142%
-20.9768%
 0.0000475783C$ 297,826 
C$ 32,272,773 
0.00%
0.00%
 11,480,403 
12,814,352 
$1.37
$1.52
548 BitKan (KAN)C$ 0.00
$0.00
-5.25202%
-15.056%
 0.0000000605046C$ 1,948,157 
C$ 31,858,521 
0.00%
0.00%
 8,911,829,494 
10,000,000,000 
$1.35
$1.51
549 Ducato Protocol Token (DUCATO)C$ 24.79
$19.55
0.963618%
-8.77315%
 0.000419518C$ 425,347 
C$ 31,479,240 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.33
$52.45
550 Grin (GRIN)C$ 0.47
$0.37
-8.13579%
-27.4487%
 0.0000080317C$ 8,800,261 
C$ 31,541,506 
0.00%
0.00%
 66,466,800 $1.33
551 Nash Exchange (NEX)C$ 1.08
$0.86
0.542046%
-11.6307%
 0.0000183506C$ 297,456 
C$ 31,622,869 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.34
$2.29
552 PumaPay (PMA)C$ 0.00
$0.00
0.296461%
37.0554%
 0.000000018347C$ 829,433 
C$ 31,519,220 
0.00%
0.00%
 29,076,432,231 
78,042,956,829 
$1.33
$3.58
552 Patron (PAT)C$ 0.03
$0.03
425.716%
544.83%
 0.000000859286C$ 75,223 
C$ 13,385,484 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
553 Quantum Resistant Ledger (QRL)C$ 0.41
$0.33
-8.42735%
-25.4133%
 0.00000699707C$ 101,553 
C$ 30,334,823 
0.00%
0.00%
 73,376,217 $1.28
554 DMarket (DMT)C$ 0.55
$0.43
22.4235%
4.16139%
 0.00000933222C$ 60,609,615 
C$ 31,385,827 
0.01%
0.00%
 56,921,773 $1.33
555 MiL.k (MLK)C$ 0.41
$0.33
10.929%
-1.00241%
 0.00000698344C$ 39,971,256 
C$ 32,249,932 
0.01%
0.00%
 78,160,812 
1,300,000,000 
$1.36
$22.70
556 NKN (NKN)C$ 0.05
$0.04
-10.2966%
-20.4998%
 0.000000889342C$ 6,805,288 
C$ 30,669,284 
0.00%
0.00%
 583,666,666 
700,000,000 
$1.30
$1.56
557 Obyte (GBYTE)C$ 40.70
$32.11
-6.23046%
-16.6233%
 0.000688905C$ 51,200 
C$ 30,677,291 
0.00%
0.00%
 753,681 
1,000,000 
$1.30
$1.72
558 Bridge Mutual (BMI)C$ 4.08
$3.22
-17.162%
-2.89483%
 0.0000690772C$ 1,160,649 
C$ 30,462,948 
0.00%
0.00%
 7,463,923 
160,000,000 
$1.29
$27.64
559 Umbrella Network (UMB)C$ 1.93
$1.52
-1.26252%
-5.73253%
 0.00003261C$ 4,346,063 
C$ 30,146,265 
0.00%
0.00%
 15,646,329 
46,405,087 
$1.28
$3.78
560 Berry Data (BRY)C$ 15.18
$11.97
-12.8673%
-45.4395%
 0.000256843C$ 8,953,208 
C$ 30,350,666 
0.00%
0.00%
 2,000,000 
7,500,000 
$1.28
$4.82
561 LATOKEN (LA)C$ 0.08
$0.06
-8.32865%
60.1633%
 0.0000013502C$ 235,598 
C$ 30,322,888 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.28
$1.35
563 Polybius (PLBT)C$ 3.67
$2.91
-7.4555%
-21.6042%
 0.000091611C$ 2,089 
C$ 14,577,215 
0.00%
0.00%
 3,969,565 $0.62
563 Hermez Network (HEZ)C$ 6.43
$5.07
-6.82139%
-22.4117%
 0.000108817C$ 3,218,587 
C$ 30,217,829 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.28
$27.21
564 Dero (DERO)C$ 2.93
$2.31
-9.36906%
73.4919%
 0.00004962C$ 614,856 
C$ 30,490,756 
0.00%
0.00%
 10,400,196 
18,400,000 
$1.29
$2.28
564 JD Coin (JDC)C$ 0.24
$0.19
13.2075%
-5.0252%
 0.00000617708C$ 9,070 
C$ 12,978,047 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.87
565 LGCY Network (LGCY)C$ 0.00
$0.00
-8.18412%
-34.576%
 0.0000000445882C$ 600,656 
C$ 30,201,158 
0.00%
0.00%
 11,463,925,838 
100,000,000,000 
$1.28
$11.15
566 ASTA (ASTA)C$ 0.04
$0.03
-2.79078%
3.3574%
 0.000000651928C$ 6,288,774 
C$ 29,830,083 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.26
$4.89
567 Counos Coin (CCA)C$ 2.04
$1.61
5.00492%
-38.8433%
 0.0000345435C$ 12,250 
C$ 30,304,955 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.28
$1.47
568 Jibrel Network (JNT)C$ 0.15
$0.12
-10.1412%
132.988%
 0.00000255479C$ 784,172 
C$ 29,900,386 
0.00%
0.00%
 198,084,891 
200,000,000 
$1.27
$1.28