CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]

Top CryptoCurrencies 2019 Market cap: C$ 1,843,596,109,414 ||| 24h vol: C$ 426,477,779,132 ||| crypto assets: 1307

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
521 503 \| 2021-02-20 497 \| 2021-02-21 \| +6 526 \| 2021-02-22 \| -29 543 \| 2021-02-23 \| -17 528 \| 2021-02-24 \| +15 548 \| 2021-02-25 \| -20 521 \| 2021-02-26 \| +27 -18	BitcoinPoS (BPS)	C$ 8.60 $6.79	7.97701% -25.2868%	0.000145613	C$ 60,704 C$ 35,386,470	0.00% 0.00%	4,113,064 4,324,518	$1.50 $1.57
522 605 \| 2021-02-20 594 \| 2021-02-21 \| +11 612 \| 2021-02-22 \| -18 616 \| 2021-02-23 \| -4 610 \| 2021-02-24 \| +6 492 \| 2021-02-25 \| +118 522 \| 2021-02-26 \| -30 +83	dHedge DAO (DHT)	C$ 4.94 $3.89	9.19498% 23.3521%	0.0000835286	C$ 11,370,136 C$ 35,329,488	0.00% 0.00%	7,158,665 100,000,000	$1.50 $20.89
523 460 \| 2021-02-20 452 \| 2021-02-21 \| +8 479 \| 2021-02-22 \| -27 502 \| 2021-02-23 \| -23 511 \| 2021-02-24 \| -9 518 \| 2021-02-25 \| -7 523 \| 2021-02-26 \| -5 -63	Quantstamp (QSP)	C$ 0.05 $0.04	-7.46134% -38.2343%	0.000000835621	C$ 1,308,709 C$ 35,241,731	0.00% 0.00%	713,801,947 976,442,388	$1.49 $2.04
524 474 \| 2021-02-20 475 \| 2021-02-21 \| -1 497 \| 2021-02-22 \| -22 492 \| 2021-02-23 \| +5 522 \| 2021-02-24 \| -30 502 \| 2021-02-25 \| +20 524 \| 2021-02-26 \| -22 -50	88mph (MPH)	C$ 119.52 $94.28	-2.32986% -34.0923%	0.00202288	C$ 4,303,382 C$ 35,254,262	0.00% 0.00%	294,966 329,603	$1.49 $1.67
525 509 \| 2021-02-20 508 \| 2021-02-21 \| +1 523 \| 2021-02-22 \| -15 535 \| 2021-02-23 \| -12 562 \| 2021-02-24 \| -27 505 \| 2021-02-25 \| +57 525 \| 2021-02-26 \| -20 -16	Robonomics.network (XRT)	C$ 37.84 $29.85	-13.5026% -20.9293%	0.000640448	C$ 2,795,667 C$ 35,109,217	0.00% 0.00%	927,827 9,984,038	$1.49 $15.99
526 387 \| 2021-02-20 431 \| 2021-02-21 \| -44 464 \| 2021-02-22 \| -33 475 \| 2021-02-23 \| -11 463 \| 2021-02-24 \| +12 508 \| 2021-02-25 \| -45 526 \| 2021-02-26 \| -18 -139	suterusu (SUTER)	C$ 0.01 $0.01	-6.7723% -24.689%	0.00000015649	C$ 3,827,872 C$ 34,964,844	0.00% 0.00%	3,781,600,000 10,000,000,000	$1.48 $3.91
527 484 \| 2021-02-20 491 \| 2021-02-21 \| -7 485 \| 2021-02-22 \| +6 487 \| 2021-02-23 \| -2 506 \| 2021-02-24 \| -19 514 \| 2021-02-25 \| -8 527 \| 2021-02-26 \| -13 -43	Bithao (BHAO)	C$ 0.79 $0.63	-8.16096% -37.7685%	0.0000134275	C$ 1,453,496 C$ 34,846,057	0.00% 0.00%	43,922,587 2,100,000,000	$1.47 $70.51
528 618 \| 2021-02-20 589 \| 2021-02-21 \| +29 545 \| 2021-02-22 \| +44 414 \| 2021-02-23 \| +131 467 \| 2021-02-24 \| -53 507 \| 2021-02-25 \| -40 528 \| 2021-02-26 \| -21 +90	UniLend (UFT)	C$ 2.44 $1.92	-21.5349% 11.3748%	0.0000412233	C$ 7,961,180 C$ 34,304,304	0.00% 0.00%	14,084,300 100,000,000	$1.45 $10.31
529 478 \| 2021-02-20 468 \| 2021-02-21 \| +10 460 \| 2021-02-22 \| +8 482 \| 2021-02-23 \| -22 491 \| 2021-02-24 \| -9 488 \| 2021-02-25 \| +3 529 \| 2021-02-26 \| -41 -51	Vertcoin (VTC)	C$ 0.65 $0.51	-9.50098% -33.0036%	0.000011041	C$ 546,819 C$ 38,424,570	0.00% 0.00%	58,902,047	$1.63
530 512 \| 2021-02-20 517 \| 2021-02-21 \| -5 515 \| 2021-02-22 \| +2 510 \| 2021-02-23 \| +5 526 \| 2021-02-24 \| -16 531 \| 2021-02-25 \| -5 530 \| 2021-02-26 \| +1 -18	RSK Smart Bitcoin (RBTC)	C$ 59,493.95 $46,928.40	-4.62715% -11.1656%	1.00694	C$ 188,909 C$ 34,516,919	0.00% 0.00%	580 20,999,764	$1.46 $52,871.99
531 534 \| 2021-02-20 540 \| 2021-02-21 \| -6 542 \| 2021-02-22 \| -2 513 \| 2021-02-23 \| +29 527 \| 2021-02-24 \| -14 535 \| 2021-02-25 \| -8 531 \| 2021-02-26 \| +4 +3	Anchor Neural World (ANW)	C$ 0.12 $0.10	-3.12863% -12.0961%	0.00000208979	C$ 48,106,325 C$ 33,991,859	0.01% 0.00%	275,297,977 1,000,000,000	$1.44 $5.23
532 546 \| 2021-02-20 513 \| 2021-02-21 \| +33 528 \| 2021-02-22 \| -15 521 \| 2021-02-23 \| +7 535 \| 2021-02-24 \| -14 593 \| 2021-02-25 \| -58 532 \| 2021-02-26 \| +61 +14	Refereum (RFR)	C$ 0.01 $0.01	-0.671462% 47.7213%	0.000000114525	C$ 15,165 C$ 33,827,376	0.00% 0.00%	4,999,180,100 4,999,650,000	$1.43 $1.43
533 527 \| 2021-02-20 539 \| 2021-02-21 \| -12 551 \| 2021-02-22 \| -12 519 \| 2021-02-23 \| +32 521 \| 2021-02-24 \| -2 528 \| 2021-02-25 \| -7 533 \| 2021-02-26 \| -5 -6	Basis Cash (BAC)	C$ 0.58 $0.46	-7.21738% -7.72368%	0.00000983688	C$ 1,348,159 C$ 33,665,127	0.00% 0.00%	57,923,253 57,923,365	$1.42 $1.42
534 505 \| 2021-02-20 510 \| 2021-02-21 \| -5 522 \| 2021-02-22 \| -12 542 \| 2021-02-23 \| -20 517 \| 2021-02-24 \| +25 530 \| 2021-02-25 \| -13 534 \| 2021-02-26 \| -4 -29	FIO Protocol (FIO)	C$ 0.15 $0.12	-11.9946% -29.4502%	0.00000259479	C$ 1,957,556 C$ 33,839,850	0.00% 0.00%	220,727,342 743,798,120	$1.43 $4.83
535 538 \| 2021-02-20 537 \| 2021-02-21 \| +1 559 \| 2021-02-22 \| -22 536 \| 2021-02-23 \| +23 518 \| 2021-02-24 \| +18 533 \| 2021-02-25 \| -15 535 \| 2021-02-26 \| -2 +3	0chain (ZCN)	C$ 0.70 $0.55	-8.01522% -24.1844%	0.0000117838	C$ 561,092 C$ 33,698,495	0.00% 0.00%	48,400,982 200,000,000	$1.43 $5.89
536 485 \| 2021-02-20 455 \| 2021-02-21 \| +30 413 \| 2021-02-22 \| +42 429 \| 2021-02-23 \| -16 465 \| 2021-02-24 \| -36 497 \| 2021-02-25 \| -32 536 \| 2021-02-26 \| -39 -51	OptionRoom (ROOM)	C$ 2.83 $2.23	-22.9126% -19.2569%	0.0000478137	C$ 3,862,157 C$ 34,459,146	0.00% 0.00%	12,197,822 0	$1.46 $0.00
537 555 \| 2021-02-20 563 \| 2021-02-21 \| -8 547 \| 2021-02-22 \| +16 518 \| 2021-02-23 \| +29 510 \| 2021-02-24 \| +8 541 \| 2021-02-25 \| -31 537 \| 2021-02-26 \| +4 +18	PEAKDEFI (PEAK)	C$ 0.32 $0.26	-7.64225% -2.35121%	0.00000549378	C$ 267,861 C$ 33,617,950	0.00% 0.00%	103,568,935 494,440,157	$1.42 $6.79
538 496 \| 2021-02-20 503 \| 2021-02-21 \| -7 493 \| 2021-02-22 \| +10 516 \| 2021-02-23 \| -23 531 \| 2021-02-24 \| -15 527 \| 2021-02-25 \| +4 538 \| 2021-02-26 \| -11 -42	Measurable Data Token (MDT)	C$ 0.05 $0.04	-3.4367% -20.7195%	0.000000855658	C$ 3,632,073 C$ 33,467,395	0.00% 0.00%	661,990,346 1,000,000,000	$1.42 $2.14
539 492 \| 2021-02-20 505 \| 2021-02-21 \| -13 524 \| 2021-02-22 \| -19 540 \| 2021-02-23 \| -16 542 \| 2021-02-24 \| -2 538 \| 2021-02-25 \| +4 539 \| 2021-02-26 \| -1 -47	DREP (DREP)	C$ 0.01 $0.01	1.22452% -15.084%	0.000000143494	C$ 1,566,804 C$ 33,803,497	0.00% 0.00%	3,987,103,998 9,999,939,699	$1.43 $3.59
540 483 \| 2021-02-20 484 \| 2021-02-21 \| -1 486 \| 2021-02-22 \| -2 514 \| 2021-02-23 \| -28 508 \| 2021-02-24 \| +6 511 \| 2021-02-25 \| -3 540 \| 2021-02-26 \| -29 -57	VIDT Datalink (VIDT)	C$ 0.68 $0.54	-13.7457% -35.3623%	0.0000115461	C$ 5,065,281 C$ 33,719,384	0.00% 0.00%	49,428,303 57,386,799	$1.43 $1.66
541 523 \| 2021-02-20 516 \| 2021-02-21 \| +7 525 \| 2021-02-22 \| -9 525 \| 2021-02-23 \| 544 \| 2021-02-24 \| -19 529 \| 2021-02-25 \| +15 541 \| 2021-02-26 \| -12 -18	Phoenix Global (PHX)	C$ 0.01 $0.01	0.050452% -11.9192%	0.00000016877	C$ 476,071 C$ 34,636,817	0.00% 0.00%	3,473,542,380	$1.47
542 562 \| 2021-02-20 561 \| 2021-02-21 \| +1 557 \| 2021-02-22 \| +4 592 \| 2021-02-23 \| -35 611 \| 2021-02-24 \| -19 599 \| 2021-02-25 \| +12 542 \| 2021-02-26 \| +57 +20	dKargo (DKA)	C$ 0.07 $0.05	27.3233% -6.45459%	0.00000112551	C$ 7,038,706 C$ 32,144,067	0.00% 0.00%	483,373,351 5,000,000,000	$1.36 $14.07
543 466 \| 2021-02-20 471 \| 2021-02-21 \| -5 469 \| 2021-02-22 \| +2 512 \| 2021-02-23 \| -43 537 \| 2021-02-24 \| -25 562 \| 2021-02-25 \| -25 543 \| 2021-02-26 \| +19 -77	Whiteheart (WHITE)	C$ 3,706.45 $2,923.62	-6.62126% -30.7128%	0.0627319	C$ 3,324,460 C$ 32,942,968	0.00% 0.00%	8,888	$1.39
544 500 \| 2021-02-20 499 \| 2021-02-21 \| +1 518 \| 2021-02-22 \| -19 548 \| 2021-02-23 \| -30 524 \| 2021-02-24 \| +24 540 \| 2021-02-25 \| -16 544 \| 2021-02-26 \| -4 -44	Perlin (PERL)	C$ 0.07 $0.05	-8.41657% -29.8886%	0.00000112706	C$ 4,512,569 C$ 32,692,114	0.00% 0.00%	490,938,908 1,033,200,000	$1.38 $2.91
545 488 \| 2021-02-20 482 \| 2021-02-21 \| +6 492 \| 2021-02-22 \| -10 526 \| 2021-02-23 \| -34 529 \| 2021-02-24 \| -3 534 \| 2021-02-25 \| -5 545 \| 2021-02-26 \| -11 -57	NavCoin (NAV)	C$ 0.46 $0.36	-8.38244% -16.6696%	0.00000779346	C$ 384,874 C$ 32,684,779	0.00% 0.00%	70,981,454	$1.38
546 498 \| 2021-02-20 501 \| 2021-02-21 \| -3 544 \| 2021-02-22 \| -43 553 \| 2021-02-23 \| -9 516 \| 2021-02-24 \| +37 551 \| 2021-02-25 \| -35 546 \| 2021-02-26 \| +5 -48	Aurora (AOA)	C$ 0.00 $0.00	0.747685% -18.4737%	0.0000000571491	C$ 5,500,792 C$ 32,949,275	0.00% 0.00%	9,758,120,059 10,000,000,000	$1.39 $1.43
547 518 \| 2021-02-20 520 \| 2021-02-21 \| -2 514 \| 2021-02-22 \| +6 546 \| 2021-02-23 \| -32 540 \| 2021-02-24 \| +6 550 \| 2021-02-25 \| -10 547 \| 2021-02-26 \| +3 -29	Metronome (MET)	C$ 2.81 $2.22	-8.86142% -20.9768%	0.0000475783	C$ 297,826 C$ 32,272,773	0.00% 0.00%	11,480,403 12,814,352	$1.37 $1.52
548 501 \| 2021-02-20 495 \| 2021-02-21 \| +6 508 \| 2021-02-22 \| -13 529 \| 2021-02-23 \| -21 545 \| 2021-02-24 \| -16 547 \| 2021-02-25 \| -2 548 \| 2021-02-26 \| -1 -47	BitKan (KAN)	C$ 0.00 $0.00	-5.25202% -15.056%	0.0000000605046	C$ 1,948,157 C$ 31,858,521	0.00% 0.00%	8,911,829,494 10,000,000,000	$1.35 $1.51
549 547 \| 2021-02-20 560 \| 2021-02-21 \| -13 562 \| 2021-02-22 \| -2 523 \| 2021-02-23 \| +39 553 \| 2021-02-24 \| -30 560 \| 2021-02-25 \| -7 549 \| 2021-02-26 \| +11 -2	Ducato Protocol Token (DUCATO)	C$ 24.79 $19.55	0.963618% -8.77315%	0.000419518	C$ 425,347 C$ 31,479,240	0.00% 0.00%	1,270,000 50,000,000	$1.33 $52.45
550 486 \| 2021-02-20 506 \| 2021-02-21 \| -20 512 \| 2021-02-22 \| -6 527 \| 2021-02-23 \| -15 548 \| 2021-02-24 \| -21 543 \| 2021-02-25 \| +5 550 \| 2021-02-26 \| -7 -64	Grin (GRIN)	C$ 0.47 $0.37	-8.13579% -27.4487%	0.0000080317	C$ 8,800,261 C$ 31,541,506	0.00% 0.00%	66,466,800	$1.33
551 566 \| 2021-02-20 559 \| 2021-02-21 \| +7 555 \| 2021-02-22 \| +4 558 \| 2021-02-23 \| -3 554 \| 2021-02-24 \| +4 568 \| 2021-02-25 \| -14 551 \| 2021-02-26 \| +17 +15	Nash Exchange (NEX)	C$ 1.08 $0.86	0.542046% -11.6307%	0.0000183506	C$ 297,456 C$ 31,622,869	0.00% 0.00%	29,166,201 50,000,000	$1.34 $2.29
552 673 \| 2021-02-20 564 \| 2021-02-21 \| +109 490 \| 2021-02-22 \| +74 515 \| 2021-02-23 \| -25 539 \| 2021-02-24 \| -24 544 \| 2021-02-25 \| -5 552 \| 2021-02-26 \| -8 +121	PumaPay (PMA)	C$ 0.00 $0.00	0.296461% 37.0554%	0.000000018347	C$ 829,433 C$ 31,519,220	0.00% 0.00%	29,076,432,231 78,042,956,829	$1.33 $3.58
552	Patron (PAT)	C$ 0.03 $0.03	425.716% 544.83%	0.000000859286	C$ 75,223 C$ 13,385,484	0.00% 0.00%	393,939,793 400,000,000	$0.57 $0.58
553 519 \| 2021-02-20 536 \| 2021-02-21 \| -17 530 \| 2021-02-22 \| +6 522 \| 2021-02-23 \| +8 558 \| 2021-02-24 \| -36 552 \| 2021-02-25 \| +6 553 \| 2021-02-26 \| -1 -34	Quantum Resistant Ledger (QRL)	C$ 0.41 $0.33	-8.42735% -25.4133%	0.00000699707	C$ 101,553 C$ 30,334,823	0.00% 0.00%	73,376,217	$1.28
554 580 \| 2021-02-20 558 \| 2021-02-21 \| +22 565 \| 2021-02-22 \| -7 598 \| 2021-02-23 \| -33 618 \| 2021-02-24 \| -20 567 \| 2021-02-25 \| +51 554 \| 2021-02-26 \| +13 +26	DMarket (DMT)	C$ 0.55 $0.43	22.4235% 4.16139%	0.00000933222	C$ 60,609,615 C$ 31,385,827	0.01% 0.00%	56,921,773	$1.33
555 544 \| 2021-02-20 551 \| 2021-02-21 \| -7 567 \| 2021-02-22 \| -16 586 \| 2021-02-23 \| -19 602 \| 2021-02-24 \| -16 579 \| 2021-02-25 \| +23 555 \| 2021-02-26 \| +24 -11	MiL.k (MLK)	C$ 0.41 $0.33	10.929% -1.00241%	0.00000698344	C$ 39,971,256 C$ 32,249,932	0.01% 0.00%	78,160,812 1,300,000,000	$1.36 $22.70
556 535 \| 2021-02-20 511 \| 2021-02-21 \| +24 531 \| 2021-02-22 \| -20 532 \| 2021-02-23 \| -1 550 \| 2021-02-24 \| -18 546 \| 2021-02-25 \| +4 556 \| 2021-02-26 \| -10 -21	NKN (NKN)	C$ 0.05 $0.04	-10.2966% -20.4998%	0.000000889342	C$ 6,805,288 C$ 30,669,284	0.00% 0.00%	583,666,666 700,000,000	$1.30 $1.56
557 532 \| 2021-02-20 531 \| 2021-02-21 \| +1 517 \| 2021-02-22 \| +14 524 \| 2021-02-23 \| -7 536 \| 2021-02-24 \| -12 555 \| 2021-02-25 \| -19 557 \| 2021-02-26 \| -2 -25	Obyte (GBYTE)	C$ 40.70 $32.11	-6.23046% -16.6233%	0.000688905	C$ 51,200 C$ 30,677,291	0.00% 0.00%	753,681 1,000,000	$1.30 $1.72
558 559 \| 2021-02-20 524 \| 2021-02-21 \| +35 554 \| 2021-02-22 \| -30 567 \| 2021-02-23 \| -13 549 \| 2021-02-24 \| +18 542 \| 2021-02-25 \| +7 558 \| 2021-02-26 \| -16 +1	Bridge Mutual (BMI)	C$ 4.08 $3.22	-17.162% -2.89483%	0.0000690772	C$ 1,160,649 C$ 30,462,948	0.00% 0.00%	7,463,923 160,000,000	$1.29 $27.64
559 556 \| 2021-02-25 559 \| 2021-02-26 \| -3 -3	Umbrella Network (UMB)	C$ 1.93 $1.52	-1.26252% -5.73253%	0.00003261	C$ 4,346,063 C$ 30,146,265	0.00% 0.00%	15,646,329 46,405,087	$1.28 $3.78
560 477 \| 2021-02-20 410 \| 2021-02-21 \| +67 453 \| 2021-02-22 \| -43 537 \| 2021-02-23 \| -84 530 \| 2021-02-24 \| +7 559 \| 2021-02-25 \| -29 560 \| 2021-02-26 \| -1 -83	Berry Data (BRY)	C$ 15.18 $11.97	-12.8673% -45.4395%	0.000256843	C$ 8,953,208 C$ 30,350,666	0.00% 0.00%	2,000,000 7,500,000	$1.28 $4.82
561 687 \| 2021-02-20 712 \| 2021-02-21 \| -25 541 \| 2021-02-22 \| +171 533 \| 2021-02-23 \| +8 551 \| 2021-02-24 \| -18 557 \| 2021-02-25 \| -6 561 \| 2021-02-26 \| -4 +126	LATOKEN (LA)	C$ 0.08 $0.06	-8.32865% 60.1633%	0.0000013502	C$ 235,598 C$ 30,322,888	0.00% 0.00%	380,104,462 400,000,000	$1.28 $1.35
563 526 \| 2021-02-20 530 \| 2021-02-21 \| -4 538 \| 2021-02-22 \| -8 544 \| 2021-02-23 \| -6 552 \| 2021-02-24 \| -8 563 \| 2021-02-25 \| -11 563 \| 2021-02-26 \| -37	Polybius (PLBT)	C$ 3.67 $2.91	-7.4555% -21.6042%	0.000091611	C$ 2,089 C$ 14,577,215	0.00% 0.00%	3,969,565	$0.62
563 536 \| 2021-02-20 544 \| 2021-02-21 \| -8 540 \| 2021-02-22 \| +4 541 \| 2021-02-23 \| -1 555 \| 2021-02-24 \| -14 564 \| 2021-02-25 \| -9 563 \| 2021-02-26 \| +1 -27	Hermez Network (HEZ)	C$ 6.43 $5.07	-6.82139% -22.4117%	0.000108817	C$ 3,218,587 C$ 30,217,829	0.00% 0.00%	4,700,000 100,000,000	$1.28 $27.21
564 692 \| 2021-02-20 653 \| 2021-02-21 \| +39 536 \| 2021-02-22 \| +117 549 \| 2021-02-23 \| -13 563 \| 2021-02-24 \| -14 536 \| 2021-02-25 \| +27 564 \| 2021-02-26 \| -28 +128	Dero (DERO)	C$ 2.93 $2.31	-9.36906% 73.4919%	0.00004962	C$ 614,856 C$ 30,490,756	0.00% 0.00%	10,400,196 18,400,000	$1.29 $2.28
564 562 \| 2021-02-20 596 \| 2021-02-21 \| -34 696 \| 2021-02-22 \| -100 632 \| 2021-02-23 \| +64 636 \| 2021-02-24 \| -4 564 \| 2021-02-25 \| +72 564 \| 2021-02-26 \| -2	JD Coin (JDC)	C$ 0.24 $0.19	13.2075% -5.0252%	0.00000617708	C$ 9,070 C$ 12,978,047	0.00% 0.00%	53,151,795 84,000,000	$0.55 $0.87
565 506 \| 2021-02-20 507 \| 2021-02-21 \| -1 498 \| 2021-02-22 \| +9 511 \| 2021-02-23 \| -13 523 \| 2021-02-24 \| -12 561 \| 2021-02-25 \| -38 565 \| 2021-02-26 \| -4 -59	LGCY Network (LGCY)	C$ 0.00 $0.00	-8.18412% -34.576%	0.0000000445882	C$ 600,656 C$ 30,201,158	0.00% 0.00%	11,463,925,838 100,000,000,000	$1.28 $11.15
566 597 \| 2021-02-20 618 \| 2021-02-21 \| -21 586 \| 2021-02-22 \| +32 550 \| 2021-02-23 \| +36 559 \| 2021-02-24 \| -9 570 \| 2021-02-25 \| -11 566 \| 2021-02-26 \| +4 +31	ASTA (ASTA)	C$ 0.04 $0.03	-2.79078% 3.3574%	0.000000651928	C$ 6,288,774 C$ 29,830,083	0.00% 0.00%	774,434,801 3,000,000,000	$1.26 $4.89
567 593 \| 2021-02-20 606 \| 2021-02-21 \| -13 637 \| 2021-02-22 \| -31 572 \| 2021-02-23 \| +65 577 \| 2021-02-24 \| -5 595 \| 2021-02-25 \| -18 567 \| 2021-02-26 \| +28 +26	Counos Coin (CCA)	C$ 2.04 $1.61	5.00492% -38.8433%	0.0000345435	C$ 12,250 C$ 30,304,955	0.00% 0.00%	14,848,324 16,986,060	$1.28 $1.47
568 808 \| 2021-02-20 834 \| 2021-02-21 \| -26 692 \| 2021-02-22 \| +142 776 \| 2021-02-23 \| -84 705 \| 2021-02-24 \| +71 608 \| 2021-02-25 \| +97 568 \| 2021-02-26 \| +40 +240	Jibrel Network (JNT)	C$ 0.15 $0.12	-10.1412% 132.988%	0.00000255479	C$ 784,172 C$ 29,900,386	0.00% 0.00%	198,084,891 200,000,000	$1.27 $1.28

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [551-600]