Top CryptoCurrencies 2024 Market cap: C$ 3,475,771,756,854 ||| 24h vol: C$ 209,611,606,503 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 6 | USDC (USDC) | C$ 1.37 $1.00 | -0.01% -0.00% | 0.0000155478 | C$ 9,997,057,447 C$ 45,559,761,228 | 4.77% 1.31% | 33,351,048,784 | $1,693.89 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.82 лв. USDC/BRL - R$ 5.16 USDC/CAD - C$ 1.37 USDC/CHF - Fr. 0.91 USDC/CNY - CN¥ 7.25 USDC/CZK - Kč 23.46 USDC/DKK - kr. 6.96
USDC/EUR - € 0.93 USDC/GBP - £ 0.80 USDC/HKD - HK$ 7.83 USDC/HRK - kn 7.08 USDC/HUF - Ft 366.32 USDC/IDR - Rp 16,229 USDC/ILS - ₪ 3.80 USDC/INR - ₹ 83.31
USDC/JPY - ¥ 155.57 USDC/KRW - ₩ 1,376.07 USDC/MXN - Mex$ 17.22 USDC/MYR - RM 4.78 USDC/NOK - kr 10.97 USDC/NZD - NZ$ 1.68 USDC/PHP - ₱ 57.85 USDC/PLN - zł 4.02
USDC/RON - lei 4.64 USDC/RUB - ₽ 92.29 USDC/SEK - kr 10.89 USDC/SGD - S$ 1.36 USDC/THB - ฿ 37.02 USDC/TRY - ₺ 32.54 USDC/USD - $ 1.00 USDC/ZAR - R 19.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 6 2024-04-26 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.01% -0.00% | 0.0000155478 | C$ 9,997,057,447 C$ 45,559,761,228 | 4.77% 1.31% | 33,351,048,784 | 6 2024-04-25 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.02% -0.02% | 0.0000155071 | C$ 9,996,229,952 C$ 45,673,067,861 | 4.69% 1.31% | 33,352,830,557 | 6 2024-04-24 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.01% 0.03% | 0.0000155567 | C$ 9,949,903,140 C$ 45,641,803,801 | 4.44% 1.31% | 33,409,453,010 | 6 2024-04-23 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | 0.00% 0.00% | 0.0000150603 | C$ 7,780,055,495 C$ 46,072,713,824 | 4.27% 1.28% | 33,636,663,190 | 6 2024-04-22 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.01% 0.00% | 0.0000149574 | C$ 9,739,700,707 C$ 46,379,035,111 | 5.07% 1.29% | 33,795,787,803 | 6 2024-04-21 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.01% -0.02% | 0.0000153988 | C$ 6,377,049,435 C$ 46,846,739,919 | 4.24% 1.33% | 33,943,268,732 | 6 2024-04-20 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.03% -0.01% | 0.0000154095 | C$ 7,158,451,599 C$ 46,860,442,889 | 4.30% 1.33% | 33,955,014,683 | 6 2024-04-19 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.02% 0.02% | 0.0000156293 | C$ 15,210,964,937 C$ 46,758,552,067 | 5.01% 1.36% | 33,895,807,848 | 6 2024-04-18 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.03% 0.03% | 0.0000157621 | C$ 11,733,653,071 C$ 45,519,685,924 | 5.14% 1.34% | 33,086,079,162 | 6 2024-04-17 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.01% -0.02% | 0.0000163036 | C$ 12,149,678,191 C$ 44,999,086,895 | 4.67% 1.36% | 32,578,990,328 | 6 2024-04-16 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.00% -0.01% | 0.0000156875 | C$ 12,856,084,997 C$ 45,013,382,283 | 4.64% 1.32% | 32,600,719,121 | 6 2024-04-15 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | -0.02% -0.00% | 0.0000157525 | C$ 13,645,025,355 C$ 44,613,686,091 | 4.43% 1.31% | 32,416,882,555 | 6 2024-04-14 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.05% 0.04% | 0.0000152063 | C$ 15,179,454,608 C$ 44,562,491,234 | 4.29% 1.27% | 32,339,283,171 | 6 2024-04-13 | C$ 1.38 | C$ 1.38 | C$ 1.38 | C$ 1.38 | 0.03% 0.02% | 0.0000155531 | C$ 16,501,244,433 C$ 44,438,130,040 | 3.98% 1.31% | 32,252,795,957 | 6 2024-04-12 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.01% 0.00% | 0.0000148695 | C$ 14,410,754,322 C$ 43,723,758,029 | 4.27% 1.22% | 31,937,609,549 | 7 2024-04-11 | C$ 1.37 | C$ 1.37 | C$ 1.37 | C$ 1.37 | -0.02% -0.01% | 0.0000142626 | C$ 9,886,003,491 C$ 44,067,872,313 | 4.70% 1.16% | 32,210,093,444 | 7 2024-04-10 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% 0.01% | 0.0000141827 | C$ 10,315,623,450 C$ 43,599,617,963 | 4.09% 1.15% | 32,135,178,260 | 7 2024-04-09 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% 0.01% | 0.0000144569 | C$ 10,792,588,879 C$ 43,872,937,768 | 4.14% 1.17% | 32,294,081,633 | 7 2024-04-08 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.02% -0.00% | 0.0000139594 | C$ 11,039,561,013 C$ 44,310,289,667 | 4.36% 1.14% | 32,608,206,403 | 6 2024-04-07 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.00% -0.01% | 0.000014409 | C$ 6,404,448,532 C$ 44,763,693,136 | 3.90% 1.20% | 32,939,363,285 | 6 2024-04-06 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.01% 0.00% | 0.0000144972 | C$ 10,935,837,677 C$ 44,744,236,343 | 6.72% 1.21% | 32,923,565,872 | 6 2024-04-05 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.01% | 0.0000147131 | C$ 18,696,614,163 C$ 44,687,583,971 | 7.45% 1.23% | 32,922,982,630 | 6 2024-04-04 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.00% 0.00% | 0.0000145921 | C$ 16,256,644,762 C$ 44,640,779,793 | 6.47% 1.22% | 33,020,595,766 | 6 2024-04-03 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | 0.00% -0.01% | 0.0000151286 | C$ 13,208,495,719 C$ 44,676,572,753 | 5.01% 1.25% | 32,920,376,937 | 6 2024-04-02 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% 0.01% | 0.0000152727 | C$ 16,956,427,336 C$ 44,573,013,855 | 4.92% 1.26% | 32,836,829,156 | 7 2024-04-01 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.00% 0.03% | 0.0000143383 | C$ 12,225,755,028 C$ 44,222,472,495 | 4.53% 1.18% | 32,686,219,364 | 7 2024-03-31 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.01% -0.01% | 0.0000140348 | C$ 7,517,803,480 C$ 43,906,205,076 | 4.45% 1.14% | 32,420,439,425 | 7 2024-03-30 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | 0.02% -0.04% | 0.0000143462 | C$ 7,961,011,417 C$ 43,958,462,989 | 4.61% 1.17% | 32,461,915,877 | 7 2024-03-29 | C$ 1.35 | C$ 1.35 | C$ 1.35 | C$ 1.35 | -0.03% -0.02% | 0.000014301 | C$ 9,660,564,014 C$ 43,867,578,331 | 4.35% 1.16% | 32,414,495,191 | 7 2024-03-28 | C$ 1.36 | C$ 1.36 | C$ 1.36 | C$ 1.36 | -0.01% -0.03% | 0.0000141427 | C$ 10,921,758,428 C$ 43,974,433,958 | 4.12% 1.16% | 32,393,984,213 |
|