CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 USD Coin (USDC)C$ 1.36
$1.00
-0.212581%
0.113149%
 0.000108346C$ 363,395,348 
C$ 1,487,784,293 
0.44%
0.00%
 1,093,371,499 
1,100,580,251 
$59.37
$59.76
USDC USD Coin =
CAD

USDC/AUD - A$ 1.44
USDC/BGN - 1.73 лв.
USDC/BRL - R$ 5.33
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.94
USDC/CNY - CN¥ 7.01
USDC/CZK - 23.61
USDC/DKK - kr. 6.60
USDC/EUR - 0.89
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.66
USDC/HUF - Ft 312.69
USDC/IDR - Rp 14,443
USDC/ILS - 3.46
USDC/INR - 75.20
USDC/JPY - ¥ 107.01
USDC/KRW - 1,201.73
USDC/MXN - Mex$ 22.49
USDC/MYR - RM 4.27
USDC/NOK - kr 9.45
USDC/NZD - NZ$ 1.52
USDC/PHP - 49.46
USDC/PLN - 3.95
USDC/RON - lei 4.29
USDC/RUB - 70.88
USDC/SEK - kr 9.20
USDC/SGD - S$ 1.39
USDC/THB - ฿ 31.36
USDC/TRY - 6.87
USDC/USD - $ 1.00
USDC/ZAR - R 16.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-07-10
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.212581%
0.113149%
 0.000108346C$ 363,395,348 
C$ 1,487,784,293 
0.44%
0.00%
 1,093,371,499 
18
2020-07-09
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.215831%
-0.240449%
 0.000108131C$ 359,815,101 
C$ 1,459,338,662 
0.37%
0.00%
 1,072,213,884 
19
2020-07-08
C$ 1.36C$ 1.36C$ 1.35C$ 1.35-0.144782%
-0.093466%
 0.000105759C$ 456,187,838 
C$ 1,435,437,088 
0.43%
0.00%
 1,062,712,693 
18
2020-07-07
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.0606289%
-0.121838%
 0.000108175C$ 345,243,483 
C$ 1,413,427,638 
0.44%
0.00%
 1,038,654,232 
18
2020-07-06
C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.147731%
-0.241087%
 0.000107625C$ 349,725,345 
C$ 1,406,795,069 
0.36%
0.00%
 1,040,480,054 
18
2020-07-05
C$ 1.36C$ 1.36C$ 1.35C$ 1.360.262079%
-0.119907%
 0.000110116C$ 309,673,240 
C$ 1,398,974,900 
0.46%
0.00%
 1,031,791,331 
18
2020-07-04
C$ 1.36C$ 1.37C$ 1.35C$ 1.360.4344%
-0.127327%
 0.000110118C$ 315,014,023 
C$ 1,405,289,242 
0.49%
0.00%
 1,031,926,193 
18
2020-07-03
C$ 1.37C$ 1.37C$ 1.35C$ 1.35-0.770925%
-0.361979%
 0.000109931C$ 339,642,499 
C$ 1,397,826,531 
0.53%
0.00%
 1,031,803,666 
18
2020-07-02
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.188433%
0.0935261%
 0.000109712C$ 357,721,148 
C$ 1,348,233,609 
0.46%
0.00%
 991,418,379 
18
2020-07-01
C$ 1.36C$ 1.37C$ 1.36C$ 1.36-0.178943%
-0.242726%
 0.000108266C$ 375,203,442 
C$ 1,258,943,643 
0.49%
0.00%
 926,919,889 
18
2020-06-30
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0116827%
-0.0532419%
 0.000109654C$ 313,705,976 
C$ 1,259,060,850 
0.43%
0.00%
 926,919,889 
18
2020-06-29
C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.212324%
0.252093%
 0.000108638C$ 328,575,213 
C$ 1,265,339,803 
0.42%
0.00%
 926,919,889 
18
2020-06-28
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.384973%
-0.0789998%
 0.000109545C$ 315,325,596 
C$ 1,270,097,137 
0.43%
0.00%
 926,919,889 
18
2020-06-27
C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.155403%
-0.0500038%
 0.000110651C$ 357,861,741 
C$ 1,268,609,475 
0.45%
0.00%
 926,919,889 
18
2020-06-26
C$ 1.37C$ 1.38C$ 1.37C$ 1.380.296363%
0.510742%
 0.000109217C$ 373,765,081 
C$ 1,275,270,696 
0.43%
0.00%
 926,919,889 
18
2020-06-25
C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.233385%
-0.228847%
 0.000107437C$ 385,631,732 
C$ 1,264,251,628 
0.47%
0.00%
 926,919,889 
19
2020-06-24
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.0427307%
-0.0210934%
 0.000107564C$ 428,959,950 
C$ 1,266,352,846 
0.46%
0.00%
 926,919,889 
18
2020-06-23
C$ 1.35C$ 1.36C$ 1.35C$ 1.360.449813%
0.0273114%
 0.000104019C$ 372,615,352 
C$ 1,257,627,185 
0.45%
0.00%
 926,919,889 
19
2020-06-22
C$ 1.35C$ 1.35C$ 1.34C$ 1.35-0.346837%
-0.336387%
 0.00010349C$ 424,569,377 
C$ 1,251,539,323 
0.43%
0.00%
 926,919,889 
20
2020-06-21
C$ 1.36C$ 1.37C$ 1.36C$ 1.360.270283%
-0.146351%
 0.000107565C$ 356,789,194 
C$ 999,035,606 
0.49%
0.00%
 732,244,558 
19
2020-06-20
C$ 1.36C$ 1.37C$ 1.35C$ 1.36-0.128328%
-0.38903%
 0.000107188C$ 363,688,323 
C$ 994,572,965 
0.46%
0.00%
 732,244,558 
20
2020-06-19
C$ 1.36C$ 1.37C$ 1.36C$ 1.36-0.464872%
-0.364682%
 0.000107276C$ 387,419,794 
C$ 994,651,102 
0.44%
0.00%
 732,244,558 
19
2020-06-18
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.0162428%
0.0453405%
 0.000106811C$ 366,148,016 
C$ 998,180,845 
0.44%
0.00%
 732,244,558 
20
2020-06-17
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.170407%
0.233042%
 0.000106027C$ 400,350,004 
C$ 995,770,118 
0.43%
0.00%
 732,244,558 
20
2020-06-16
C$ 1.36C$ 1.36C$ 1.36C$ 1.360.00744495%
0.0384261%
 0.000105062C$ 418,367,576 
C$ 994,250,220 
0.43%
0.00%
 732,244,558 
20
2020-06-15
C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.11761%
0.166249%
 0.000106273C$ 444,230,317 
C$ 995,305,748 
0.38%
0.00%
 732,244,558 
21
2020-06-14
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.0086365%
0.151117%
 0.000106352C$ 332,630,627 
C$ 999,939,225 
0.41%
0.00%
 732,244,558 
20
2020-06-11
C$ 1.37C$ 1.37C$ 1.37C$ 1.370.256147%
0.142056%
 0.000107315C$ 492,221,149 
C$ 1,001,467,294 
0.35%
0.00%
 732,244,558 
22
2020-06-10
C$ 1.34C$ 1.35C$ 1.33C$ 1.34-0.344543%
-0.266628%
 0.000101116C$ 384,688,295 
C$ 978,478,805 
0.36%
0.00%
 730,444,557 
22
2020-06-09
C$ 1.34C$ 1.34C$ 1.34C$ 1.340.253752%
0.221996%
 0.000102269C$ 372,037,137 
C$ 995,089,425 
0.36%
0.00%
 740,194,914