CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 1,975,696,474,981 ||| 24h vol: C$ 298,566,312,100 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 USD Coin (USDC)C$ 1.26
$1.00
0.0357619%
-0.0254813%
 0.0000203256C$ 2,397,387,175 
C$ 11,052,931,867 
0.80%
0.56%
 8,748,719,478 
8,898,877,631 
$469.27
$477.33
USDC USD Coin =
CAD

USDC/AUD - A$ 1.28
USDC/BGN - 1.62 лв.
USDC/BRL - R$ 5.68
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.46
USDC/CZK - 21.67
USDC/DKK - kr. 6.15
USDC/EUR - 0.83
USDC/GBP - £ 0.72
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.27
USDC/HUF - Ft 301.64
USDC/IDR - Rp 14,313
USDC/ILS - 3.30
USDC/INR - 73.24
USDC/JPY - ¥ 106.84
USDC/KRW - 1,123.69
USDC/MXN - Mex$ 20.62
USDC/MYR - RM 4.05
USDC/NOK - kr 8.47
USDC/NZD - NZ$ 1.37
USDC/PHP - 48.57
USDC/PLN - 3.76
USDC/RON - lei 4.03
USDC/RUB - 73.81
USDC/SEK - kr 8.39
USDC/SGD - S$ 1.33
USDC/THB - ฿ 30.29
USDC/TRY - 7.35
USDC/USD - $ 1.00
USDC/ZAR - R 14.96
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-03-03
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0357619%
-0.0254813%
 0.0000203256C$ 2,397,387,175 
C$ 11,052,931,867 
0.80%
0.56%
 8,748,719,478 
12
2021-03-02
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0228043%
-0.00003191%
 0.0000206618C$ 2,467,166,114 
C$ 11,052,028,554 
0.79%
0.57%
 8,752,238,659 
12
2021-03-01
C$ 1.27C$ 1.27C$ 1.26C$ 1.26-0.0828436%
-0.0421447%
 0.000020088C$ 2,735,004,873 
C$ 11,210,555,907 
0.84%
0.56%
 8,868,232,404 
11
2021-02-28
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0266532%
0.033742%
 0.0000221695C$ 2,874,199,391 
C$ 11,325,553,919 
0.81%
0.62%
 8,894,915,958 
12
2021-02-27
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00247747%
0.00751199%
 0.0000215901C$ 2,263,941,103 
C$ 11,033,250,867 
0.70%
0.59%
 8,658,708,428 
12
2021-02-26
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0231232%
-0.00302741%
 0.0000216242C$ 3,130,469,657 
C$ 10,951,207,576 
0.27%
0.59%
 8,594,824,777 
12
2021-02-25
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.00951183%
0.0113475%
 0.0000211861C$ 2,897,377,369 
C$ 10,499,037,196 
0.82%
0.56%
 8,327,841,057 
12
2021-02-24
C$ 1.25C$ 1.25C$ 1.25C$ 1.250.0101533%
0.0315411%
 0.0000201436C$ 3,038,083,733 
C$ 10,174,929,629 
0.72%
0.52%
 8,131,001,340 
12
2021-02-23
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.00804465%
-0.00100678%
 0.0000205996C$ 5,675,416,088 
C$ 10,045,749,600 
0.87%
0.53%
 7,979,907,721 
13
2021-02-22
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.0270334%
0.00708761%
 0.0000184893C$ 4,520,830,234 
C$ 9,917,048,608 
0.78%
0.46%
 7,859,561,319 
13
2021-02-21
C$ 1.26C$ 1.26C$ 1.26C$ 1.260.00688824%
-0.0135978%
 0.0000173939C$ 2,465,432,879 
C$ 9,761,688,602 
0.68%
0.43%
 7,738,494,603 
13
2021-02-20
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0172203%
0.00173413%
 0.0000178116C$ 3,124,332,907 
C$ 9,556,247,206 
0.65%
0.43%
 7,577,803,034 
12
2021-02-19
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0107485%
0.00948609%
 0.0000179282C$ 2,931,223,675 
C$ 9,183,842,568 
0.71%
0.41%
 7,285,370,857 
13
2021-02-18
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0154298%
-0.00341728%
 0.0000193614C$ 2,662,570,461 
C$ 9,236,126,222 
0.77%
0.44%
 7,285,370,857 
12
2021-02-17
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0229375%
-0.0219085%
 0.0000191773C$ 2,710,583,371 
C$ 9,250,402,023 
0.57%
0.45%
 7,285,370,857 
12
2021-02-16
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0160667%
0.00031464%
 0.0000203378C$ 2,629,470,008 
C$ 9,248,146,410 
0.55%
0.47%
 7,285,370,857 
12
2021-02-15
C$ 1.26C$ 1.26C$ 1.26C$ 1.26-0.0150277%
0.00146954%
 0.000020838C$ 2,797,343,264 
C$ 9,207,522,216 
0.52%
0.48%
 7,285,370,857 
13
2021-02-14
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.0140348%
0.0201595%
 0.0000205132C$ 2,424,275,445 
C$ 9,239,883,078 
0.51%
0.47%
 7,285,370,857 
13
2021-02-13
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.00098566%
-0.00484309%
 0.0000212429C$ 2,889,223,150 
C$ 9,029,028,249 
0.55%
0.47%
 7,111,298,958 
14
2021-02-12
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0177491%
-0.00591837%
 0.0000210574C$ 2,771,001,093 
C$ 8,725,906,370 
0.55%
0.45%
 6,871,867,224 
13
2021-02-11
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.020879%
0.0035556%
 0.0000209115C$ 2,589,913,695 
C$ 8,678,221,980 
0.52%
0.46%
 6,833,707,437 
13
2021-02-10
C$ 1.27C$ 1.27C$ 1.27C$ 1.27-0.0052639%
0.0348647%
 0.0000222801C$ 2,743,107,699 
C$ 8,551,459,132 
0.48%
0.48%
 6,733,843,346 
13
2021-02-09
C$ 1.27C$ 1.27C$ 1.27C$ 1.270.00597361%
-0.053719%
 0.0000215022C$ 2,147,538,522 
C$ 8,335,882,430 
0.41%
0.46%
 6,561,970,551 
13
2021-02-08
C$ 1.27C$ 1.28C$ 1.27C$ 1.27-0.0388503%
-0.0301444%
 0.0000217342C$ 2,275,649,024 
C$ 8,204,358,180 
0.43%
0.46%
 6,441,013,256 
13
2021-02-07
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.00459141%
-0.0110733%
 0.0000256959C$ 1,807,470,175 
C$ 8,221,847,296 
0.42%
0.53%
 6,440,407,860 
13
2021-02-06
C$ 1.28C$ 1.28C$ 1.27C$ 1.270.00373299%
-0.0205462%
 0.0000254841C$ 2,298,426,140 
C$ 8,096,528,974 
0.55%
0.51%
 6,350,221,615 
13
2021-02-05
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.00503399%
-0.0254812%
 0.0000263489C$ 2,195,570,226 
C$ 8,020,377,401 
0.56%
0.52%
 6,284,271,804 
13
2021-02-04
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0350233%
0.0118679%
 0.000027045C$ 2,388,809,156 
C$ 7,791,083,712 
0.55%
0.52%
 6,079,427,263 
12
2021-02-03
C$ 1.28C$ 1.28C$ 1.28C$ 1.28-0.0828266%
-0.0575425%
 0.0000267358C$ 2,327,994,693 
C$ 7,702,839,255 
0.64%
0.51%
 6,028,630,118 
12
2021-02-02
C$ 1.28C$ 1.28C$ 1.28C$ 1.280.0782169%
0.0240272%
 0.000028147C$ 2,238,637,481 
C$ 7,553,197,034 
0.58%
0.53%
 5,905,782,701