CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
408 BASIC (BASIC)C$ 0.01
$0.01
0.136706%
-27.2063%
 0.000000958593C$ 65,721,657 
C$ 12,739,137 
0.08%
0.00%
 1,058,146,726 
8,326,258,167 
$0.51
$4.00
409 Prometeus (PROM)C$ 1.85
$1.36
-0.790267%
35.1049%
 0.000147552C$ 1,189,361 
C$ 12,730,963 
0.00%
0.00%
 6,870,000 
20,000,000 
$0.51
$1.48
411 Telcoin (TEL)C$ 0.00
$0.00
-4.06737%
4.39897%
 0.0000000212991C$ 99,058 
C$ 12,638,199 
0.00%
0.00%
 47,245,810,799 
100,000,000,000 
$0.50
$1.07
412 TROY (TROY)C$ 0.01
$0.00
6.19261%
4.41831%
 0.000000420133C$ 4,039,412 
C$ 12,610,847 
0.00%
0.00%
 2,390,000,000 
10,000,000,000 
$0.50
$2.11
413 Mainframe (MFT)C$ 0.00
$0.00
5.11276%
12.0425%
 0.0000001068C$ 1,196,194 
C$ 12,539,606 
0.00%
0.00%
 9,348,742,566 
10,000,000,000 
$0.50
$0.54
414 Valor Token (VALOR)C$ 0.62
$0.46
2.26921%
-15.2358%
 0.0000496665C$ 366,130 
C$ 12,497,827 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.50
$1.87
415 Acute Angle Cloud (AAC)C$ 0.05
$0.04
-10.2397%
-41.495%
 0.00000396501C$ 8,704,837 
C$ 12,449,284 
0.01%
0.00%
 250,000,000 
1,000,000,000 
$0.50
$1.99
416 Dusk Network (DUSK)C$ 0.05
$0.04
7.33409%
12.6457%
 0.00000379144C$ 1,042,364 
C$ 12,386,687 
0.00%
0.00%
 260,130,406 
500,000,000 
$0.49
$0.95
417 Time New Bank (TNB)C$ 0.00
$0.00
-0.719257%
-32.2427%
 0.000000285961C$ 1,994,395 
C$ 12,342,220 
0.00%
0.00%
 3,436,586,618 
4,415,707,418 
$0.49
$0.63
419 HYCON (HYC)C$ 0.01
$0.00
0.466076%
-0.556052%
 0.000000433317C$ 3,210,170 
C$ 12,286,301 
0.00%
0.00%
 2,257,647,436 
3,007,921,959 
$0.49
$0.65
420 Moeda Loyalty Points (MDA)C$ 0.62
$0.46
4.30849%
9.57368%
 0.0000496392C$ 385,403 
C$ 12,237,156 
0.00%
0.00%
 19,628,888 $0.49
421 Blocknet (BLOCK)C$ 1.76
$1.29
-0.634657%
24.6634%
 0.000139987C$ 51,652 
C$ 12,215,653 
0.00%
0.00%
 6,948,137 $0.49
422 Force Protocol (FOR)C$ 0.03
$0.02
-2.24998%
-12.9632%
 0.00000263037C$ 1,156,650 
C$ 6,422,927 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.06
422 ODEM (ODE)C$ 0.06
$0.04
-4.34479%
39.3105%
 0.00000443825C$ 340,630 
C$ 12,213,316 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.49
$0.60
423 Santiment Network Token (SAN)C$ 0.19
$0.14
0.87203%
-2.44217%
 0.0000153891C$ 1,416 
C$ 12,187,362 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.49
$0.64
424 Dimension Chain (EON)C$ 0.05
$0.04
-5.88558%
-2.9725%
 0.00000393384C$ 115,914 
C$ 12,093,682 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.48
$3.94
425 NavCoin (NAV)C$ 0.17
$0.13
0.174738%
4.19216%
 0.0000138638C$ 242,264 
C$ 12,025,507 
0.00%
0.00%
 69,065,563 $0.48
426 Cocos-BCX (COCOS)C$ 0.00
$0.00
4.24115%
6.79428%
 0.0000000391948C$ 1,284,682 
C$ 11,917,439 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.48
$1.96
427 AdEx (ADX)C$ 0.14
$0.10
0.30327%
0.864261%
 0.0000109256C$ 277,019 
C$ 11,908,014 
0.00%
0.00%
 86,782,826 
100,000,000 
$0.48
$0.55
428 Bibox Token (BIX)C$ 0.13
$0.09
0.897608%
6.61772%
 0.0000102054C$ 1,883,191 
C$ 11,763,988 
0.00%
0.00%
 91,783,868 
245,326,151 
$0.47
$1.25
429 DREP (DREP)C$ 0.00
$0.00
1.28775%
5.89193%
 0.000000316837C$ 1,482,020 
C$ 11,729,416 
0.00%
0.00%
 2,947,682,632 
10,000,000,000 
$0.47
$1.59
430 Propy (PRO)C$ 0.17
$0.12
10.7777%
13.1209%
 0.0000131806C$ 177,375 
C$ 11,604,242 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.46
$0.66
431 DigixDAO (DGD)C$ 63.53
$46.72
-0.0943554%
6.50149%
 0.00505867C$ 694,909 
C$ 11,540,720 
0.00%
0.00%
 181,651 $0.46
432 Metaverse ETP (ETP)C$ 0.15
$0.11
-0.466306%
9.11804%
 0.0000116847C$ 342,180 
C$ 11,524,662 
0.00%
0.00%
 78,532,670 
78,532,775 
$0.46
$0.46
433 SynchroBitcoin (SNB)C$ 0.15
$0.11
-1.58624%
-26.4182%
 0.0000121044C$ 69,614 
C$ 11,283,657 
0.00%
0.00%
 74,224,151 
1,000,000,000 
$0.45
$6.07
434 DMarket (DMT)C$ 0.20
$0.15
-0.332325%
0.540112%
 0.0000157804C$ 178,022 
C$ 11,281,204 
0.00%
0.00%
 56,921,773 $0.45
435 Akropolis (AKRO)C$ 0.01
$0.01
-2.85261%
35.2501%
 0.000000679242C$ 4,904,400 
C$ 11,217,872 
0.01%
0.00%
 1,315,001,020 
4,000,000,000 
$0.45
$1.36
436 Quantum Resistant Ledger (QRL)C$ 0.16
$0.11
0.719072%
-1.97861%
 0.0000123731C$ 292,369 
C$ 11,122,453 
0.00%
0.00%
 71,575,390 $0.44
437 DEAPcoin (DEP)C$ 0.01
$0.01
-0.691204%
-1.36801%
 0.0000010013C$ 2,539,995 
C$ 11,101,220 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.44
$15.05
438 VIDY (VIDY)C$ 0.00
$0.00
9.35478%
18.33%
 0.000000141816C$ 3,093,479 
C$ 11,082,099 
0.00%
0.00%
 6,222,083,206 
10,000,000,000 
$0.44
$0.71
439 Bluzelle (BLZ)C$ 0.05
$0.03
7.41917%
19.6134%
 0.00000377394C$ 1,150,296 
C$ 10,990,973 
0.00%
0.00%
 231,889,420 
500,000,000 
$0.44
$0.95
440 TenX (PAY)C$ 0.07
$0.05
14.9712%
17.4707%
 0.00000590336C$ 4,961,435 
C$ 10,846,786 
0.01%
0.00%
 146,299,141 
205,218,256 
$0.43
$0.61
441 Ethereum Meta (ETHM)C$ 0.00
$0.00
-3.72707%
-5.91631%
 0.0000000171084C$ 4,237 
C$ 10,745,540 
0.00%
0.00%
 50,010,379,198 
99,000,000,000 
$0.43
$0.85
442 Sentinel Protocol (UPP)C$ 0.03
$0.02
-1.17769%
-6.29239%
 0.00000211463C$ 980,676 
C$ 10,669,171 
0.00%
0.00%
 401,731,425 
500,000,000 
$0.43
$0.53
443 MetaHash (MHC)C$ 0.01
$0.00
1.25436%
4.29234%
 0.000000433984C$ 4,786,417 
C$ 10,641,135 
0.01%
0.00%
 1,952,336,588 
2,120,285,054 
$0.42
$0.46
445 Veritaseum (VERI)C$ 4.94
$3.63
-8.1156%
-14.8436%
 0.000392945C$ 3,157 
C$ 10,608,622 
0.00%
0.00%
 2,149,646 
100,000,000 
$0.42
$19.69
446 VNX Exchange (VNXLU)C$ 0.38
$0.28
-0.490581%
1.32362%
 0.0000300475C$ 115,648 
C$ 10,605,871 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.42
$1.20
447 Effect.AI (EFX)C$ 0.04
$0.03
9.33434%
9.602%
 0.00000334807C$ 2,168 
C$ 10,603,414 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.42
$1.09
448 Switcheo (SWTH)C$ 0.02
$0.01
5.53691%
1.26335%
 0.00000160966C$ 113,260 
C$ 10,566,782 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.42
$0.81
449 Morpheus.Network (MRPH)C$ 0.31
$0.23
-2.43318%
-1.04108%
 0.0000247627C$ 718,065 
C$ 10,527,981 
0.00%
0.00%
 33,852,310 
47,897,218 
$0.42
$0.59
450 Diamond Platform Token (DPT)C$ 6.10
$4.48
-5.82813%
-11.7923%
 0.000485565C$ 4,194 
C$ 10,504,682 
0.00%
0.00%
 1,722,566 
10,000,000 
$0.42
$2.43
451 MixMarvel (MIX)C$ 0.01
$0.00
-0.876026%
-5.70415%
 0.000000418765C$ 1,737,247 
C$ 10,445,376 
0.00%
0.00%
 1,986,068,094 
10,000,000,000 
$0.42
$2.10
452 Electra (ECA)C$ 0.00
$0.00
1.40607%
0.494867%
 0.0000000288484C$ 3,215 
C$ 10,394,229 
0.00%
0.00%
 28,688,737,895 
29,555,894,448 
$0.41
$0.43
453 ALQO (XLQ)C$ 0.16
$0.12
22.7555%
56.0159%
 0.0000127389C$ 20,956 
C$ 10,345,585 
0.00%
0.00%
 64,664,324 
65,539,764 
$0.41
$0.42
454 Dune Network (DUN)C$ 0.02
$0.02
22.1579%
23.4755%
 0.00000189137C$ 17,973 
C$ 10,333,211 
0.00%
0.00%
 435,009,227 
539,402,841 
$0.41
$0.51
456 LiquidApps (DAPP)C$ 0.01
$0.01
-17.5727%
-7.30126%
 0.00000119077C$ 50,801 
C$ 10,247,743 
0.00%
0.00%
 685,237,558 
1,037,323,809 
$0.41
$0.62
457 Polis (POLIS)C$ 1.04
$0.76
-0.231888%
-0.312277%
 0.0000826189C$ 6,599 
C$ 10,201,780 
0.00%
0.00%
 9,831,891 $0.41
458 Gifto (GTO)C$ 0.01
$0.01
-2.65452%
-1.21863%
 0.00000118818C$ 20,741,039 
C$ 10,180,322 
0.03%
0.00%
 682,212,222 
1,000,000,000 
$0.41
$0.60
459 Perlin (PERL)C$ 0.03
$0.02
5.15643%
13.2559%
 0.00000227204C$ 2,123,194 
C$ 10,061,320 
0.00%
0.00%
 352,597,396 
1,033,200,000 
$0.40
$1.18
460 CoinEx Token (CET)C$ 0.01
$0.01
0.977667%
1.97295%
 0.00000118761C$ 2,492,386 
C$ 9,871,405 
0.00%
0.00%
 661,826,075 
5,817,096,877 
$0.39
$3.46