CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: C$ 1,975,671,706,651 ||| 24h vol: C$ 300,610,188,310 ||| crypto assets: 1305

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
380 SOLVE (SOLVE)C$ 0.19
$0.15
-3.64244%
11.74%
 0.00000316519C$ 210,248 
C$ 71,863,368 
0.00%
0.00%
 375,736,438 
1,000,000,000 
$3.05
$8.12
381 Darwinia Network (RING)C$ 0.16
$0.13
8.40668%
48.2789%
 0.00000266828C$ 5,540,506 
C$ 72,534,795 
0.00%
0.00%
 449,874,972 
2,033,699,109 
$3.08
$13.93
382 Spendcoin (SPND)C$ 0.03
$0.02
-2.86568%
-13.7169%
 0.000000458809C$ 3,778,734 
C$ 71,965,585 
0.00%
0.00%
 2,595,786,940 $3.06
383 Auto (AUTO)C$ 4,927.63
$3,902.52
-15.3759%
-33.4866%
 0.0815482C$ 9,876,194 
C$ 71,945,505 
0.00%
0.00%
 14,600 $3.06
384 Marlin (POND)C$ 0.16
$0.13
16.7382%
1.57005%
 0.00000273021C$ 13,557,458 
C$ 71,438,904 
0.00%
0.00%
 433,026,871 
3,184,000,001 
$3.03
$22.31
385 Cartesi (CTSI)C$ 0.24
$0.19
-2.35302%
31.5583%
 0.00000400722C$ 12,967,612 
C$ 71,698,529 
0.00%
0.00%
 296,103,652 
1,000,000,000 
$3.05
$10.29
386 Burger Swap (BURGER)C$ 5.83
$4.62
-4.09861%
-29.443%
 0.0000965438C$ 242,402,634 
C$ 69,485,756 
0.08%
0.00%
 11,910,979 
12,285,979 
$2.95
$3.04
387 JulSwap (JULD)C$ 0.36
$0.29
-8.26822%
-31.3433%
 0.0000060028C$ 7,138,743 
C$ 69,138,238 
0.00%
0.00%
 190,607,625 
800,000,000 
$2.94
$12.33
389 KardiaChain (KAI)C$ 0.03
$0.03
-2.59649%
-3.30258%
 0.000000555152C$ 2,895,621 
C$ 68,761,790 
0.00%
0.00%
 2,049,800,000 
5,000,000,000 
$2.92
$7.13
390 Frax Share (FXS)C$ 9.37
$7.42
-10.4646%
2.07679%
 0.000154986C$ 9,644,626 
C$ 68,612,678 
0.00%
0.00%
 7,326,333 
100,090,069 
$2.91
$39.82
391 VerusCoin (VRSC)C$ 1.10
$0.87
25.6508%
80.1267%
 0.0000182828C$ 45,497 
C$ 67,389,277 
0.00%
0.00%
 60,999,313 $2.86
392 Bondly (BONDLY)C$ 0.65
$0.52
1.74692%
-1.56637%
 0.0000107773C$ 6,190,478 
C$ 67,714,233 
0.00%
0.00%
 103,978,855 
983,620,758 
$2.88
$27.21
393 Atari Token (ATRI)C$ 0.17
$0.13
-9.08436%
-15.1005%
 0.00000276695C$ 137,469 
C$ 66,878,182 
0.00%
0.00%
 400,000,100 
7,481,204,109 
$2.84
$53.13
394 Audius (AUDIO)C$ 0.56
$0.44
8.90799%
16.555%
 0.00000923979C$ 2,302,828 
C$ 66,998,851 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$2.85
$23.72
395 Everest (ID)C$ 0.57
$0.45
-9.47898%
-21.4883%
 0.00000941766C$ 3,283,563 
C$ 66,410,682 
0.00%
0.00%
 116,700,000 
$2.82
$0.00
396 Elastos (ELA)C$ 3.85
$3.05
15.9896%
-4.99465%
 0.0000637325C$ 2,570,352 
C$ 66,410,473 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.82
$3.78
397 Empty Set Dollar (ESD)C$ 0.15
$0.12
-2.51449%
-24.4479%
 0.00000245275C$ 370,366 
C$ 66,103,357 
0.00%
0.00%
 446,012,145 $2.81
398 NULS (NULS)C$ 0.66
$0.53
-1.60666%
11.7221%
 0.0000109769C$ 47,966,564 
C$ 66,077,322 
0.02%
0.00%
 99,620,739 
111,697,638 
$2.81
$3.15
399 Dragonchain (DRGN)C$ 0.18
$0.14
2.28008%
36.9044%
 0.00000294144C$ 454,749 
C$ 65,807,503 
0.00%
0.00%
 370,246,629 
433,494,437 
$2.80
$3.27
400 Keep3rV1 (KP3R)C$ 326.42
$258.51
2.11833%
4.56703%
 0.00540193C$ 6,636,955 
C$ 65,283,761 
0.00%
0.00%
 200,001 $2.77
401 Flamingo (FLM)C$ 0.43
$0.34
-4.55347%
6.55518%
 0.00000719102C$ 25,533,962 
C$ 65,178,658 
0.01%
0.00%
 150,000,000 $2.77
402 Meme (MEME)C$ 2,321.89
$1,838.86
9.18085%
71.5055%
 0.0384254C$ 1,127,849 
C$ 65,013,070 
0.00%
0.00%
 28,000 $2.76
403 Anyswap (ANY)C$ 3.49
$2.76
-13.7529%
-32.1386%
 0.0000576778C$ 1,318,018 
C$ 64,957,733 
0.00%
0.00%
 18,637,970 
100,000,000 
$2.76
$14.81
404 Groestlcoin (GRS)C$ 0.84
$0.67
-1.31564%
31.215%
 0.0000139036C$ 23,699,227 
C$ 64,730,694 
0.01%
0.00%
 77,047,689 $2.75
405 Darma Cash (DMCH)C$ 0.31
$0.24
-9.88659%
-7.12944%
 0.00000505759C$ 46,587 
C$ 64,917,552 
0.00%
0.00%
 212,419,471 $2.76
406 Dego Finance (DEGO)C$ 7.72
$6.11
9.43707%
63.2647%
 0.000127692C$ 9,316,039 
C$ 64,340,952 
0.00%
0.00%
 8,338,747 
9,893,813 
$2.73
$3.24
407 USDX [Kava] (USDX)C$ 1.04
$0.82
-1.92445%
-2.5578%
 0.0000171361C$ 363,538 
C$ 64,154,225 
0.00%
0.00%
 61,956,806 $2.73
408 Etherisc DIP Token (DIP)C$ 0.35
$0.28
-4.59292%
21.6798%
 0.00000586996C$ 1,431,244 
C$ 64,074,305 
0.00%
0.00%
 180,644,489 
1,000,000,000 
$2.72
$15.07
409 MXC (MXC)C$ 0.02
$0.02
-2.73613%
1.73066%
 0.000000400669C$ 4,671,079 
C$ 62,360,672 
0.00%
0.00%
 2,575,738,083 
2,642,132,373 
$2.65
$2.72
410 Duck DAO (DLP Duck Token (DUCK)C$ 1.99
$1.58
4.9678%
7.2551%
 0.000032913C$ 6,718,344 
C$ 62,287,690 
0.00%
0.00%
 31,319,195 
95,986,126 
$2.65
$8.11
411 Switcheo (SWTH)C$ 0.05
$0.04
-6.06564%
9.56361%
 0.00000076128C$ 630,324 
C$ 61,964,550 
0.00%
0.00%
 1,347,023,122 
1,413,784,533 
$2.63
$2.76
412 TNC Coin (TNC)C$ 0.03
$0.02
0.276024%
38.9907%
 0.000000439125C$ 1,968,706 
C$ 61,306,185 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$2.60
$1,127.18
413 Crypto.com (MCO)C$ 3.82
$3.02
3.98619%
4.96653%
 0.0000631972C$ 1,083,098 
C$ 60,312,771 
0.00%
0.00%
 15,793,831 
31,587,682 
$2.56
$5.12
414 Constellation (DAG)C$ 0.05
$0.04
12.2029%
46.3904%
 0.000000780607C$ 2,552,080 
C$ 59,758,942 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.54
$7.44
415 Bitball Treasure (BTRS)C$ 131.51
$104.15
-3.44659%
-11.4261%
 0.00217637C$ 912,669 
C$ 59,179,133 
0.00%
0.00%
 450,000 
1,000,000 
$2.51
$5.59
416 Bit-Z Token (BZ)C$ 0.47
$0.37
-1.79026%
76.0976%
 0.00000779428C$ 11,711,387 
C$ 58,894,048 
0.00%
0.00%
 125,046,555 
674,513,630 
$2.50
$13.50
417 Oxen (LOKI)C$ 1.11
$0.88
2.21226%
6.42235%
 0.000018347C$ 124,522 
C$ 58,817,833 
0.00%
0.00%
 53,054,250 $2.50
418 BoringDAO (BOR)C$ 736.65
$583.41
1.74279%
51.138%
 0.012191C$ 10,738,227 
C$ 59,122,399 
0.00%
0.00%
 80,258 
200,000 
$2.51
$6.26
419 Bluzelle (BLZ)C$ 0.22
$0.17
-6.24769%
25.2728%
 0.00000360128C$ 9,823,197 
C$ 58,760,271 
0.00%
0.00%
 270,024,812 
500,000,000 
$2.50
$4.62
419 Ecoreal Estate (ECOREAL)C$ 0.13
$0.11
-0.29275%
-0.146076%
 0.00000334445C$ 7,192 
C$ 28,012,679 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.69
420 mStable USD (MUSD)C$ 1.26
$1.00
-0.664225%
-0.416954%
 0.0000209219C$ 647,866 
C$ 58,151,998 
0.00%
0.00%
 45,998,119 $2.47
421 LUKSO (LYXe)C$ 15.33
$12.14
11.0547%
138.776%
 0.000253774C$ 12,848,471 
C$ 58,332,558 
0.00%
0.00%
 3,803,994 
100,000,000 
$2.48
$65.14
422 PAID Network (PAID)C$ 3.01
$2.38
-4.21632%
-23.1739%
 0.0000497813C$ 7,726,343 
C$ 58,106,151 
0.00%
0.00%
 19,316,670 
594,717,455 
$2.47
$75.99
423 Zenon (ZNN)C$ 10.97
$8.69
-8.79577%
12.5922%
 0.000181541C$ 1,284,663 
C$ 57,142,450 
0.00%
0.00%
 5,209,077 
5,981,213 
$2.43
$2.79
424 APY.Finance (APY)C$ 2.87
$2.27
-1.23005%
-5.50426%
 0.0000474938C$ 3,955,201 
C$ 57,716,936 
0.00%
0.00%
 20,111,396 
100,000,000 
$2.45
$12.19
425 Bella Protocol (BEL)C$ 2.58
$2.04
-2.41715%
6.74736%
 0.0000426721C$ 16,071,132 
C$ 57,694,042 
0.01%
0.00%
 22,375,000 
100,000,000 
$2.45
$10.95
426 FIO Protocol (FIO)C$ 0.26
$0.20
-7.83345%
76.6772%
 0.00000425789C$ 1,796,578 
C$ 57,006,179 
0.00%
0.00%
 221,566,032 
744,588,606 
$2.42
$8.14
427 TrueFi (TRU)C$ 0.40
$0.32
-9.06945%
0.368336%
 0.00000660181C$ 11,974,554 
C$ 56,091,699 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$2.38
$24.51
428 Aeternity (AE)C$ 0.17
$0.13
-1.26219%
-9.40165%
 0.00000278702C$ 12,779,000 
C$ 55,951,371 
0.00%
0.00%
 332,235,581 
378,056,524 
$2.38
$2.70
429 12Ships (TSHP)C$ 0.01
$0.01
-1.03381%
14.8865%
 0.000000187561C$ 6,013,662 
C$ 56,167,941 
0.00%
0.00%
 4,955,908,337 
4,981,830,588 
$2.39
$2.40