Top CryptoCurrencies 2024 Market cap: C$ 3,492,371,535,582 ||| 24h vol: C$ 224,703,303,898 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25 40 | 2024-04-19 38 | 2024-04-20 | +2 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | +15 | Hedera (HBAR) | C$ 0.17 $0.12 | -23.22% 56.66% | 0.00000190317 | C$ 3,774,212,892 C$ 5,995,295,813 | 1.68% 0.17% | 35,742,801,273 50,000,000,000  | $222.18 $310.81 | |
HBAR/AUD - A$ 0.19 HBAR/BGN - 0.22 лв. HBAR/BRL - R$ 0.63 HBAR/CAD - C$ 0.17 HBAR/CHF - Fr. 0.11 HBAR/CNY - CN¥ 0.89 HBAR/CZK - Kč 2.89 HBAR/DKK - kr. 0.85
HBAR/EUR - € 0.11 HBAR/GBP - £ 0.10 HBAR/HKD - HK$ 0.96 HBAR/HRK - kn 0.87 HBAR/HUF - Ft 45.06 HBAR/IDR - Rp 1,986 HBAR/ILS - ₪ 0.46 HBAR/INR - ₹ 10.20
HBAR/JPY - ¥ 19.00 HBAR/KRW - ₩ 168.61 HBAR/MXN - Mex$ 2.09 HBAR/MYR - RM 0.58 HBAR/NOK - kr 1.35 HBAR/NZD - NZ$ 0.21 HBAR/PHP - ₱ 7.08 HBAR/PLN - zł 0.50
HBAR/RON - lei 0.57 HBAR/RUB - ₽ 11.40 HBAR/SEK - kr 1.33 HBAR/SGD - S$ 0.17 HBAR/THB - ฿ 4.54 HBAR/TRY - ₺ 3.99 HBAR/USD - $ 0.12 HBAR/ZAR - R 2.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2024-04-25 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | -23.22% 56.66% | 0.00000190317 | C$ 3,774,212,892 C$ 5,995,295,813 | 1.68% 0.17% | 35,742,801,273 | 25 2024-04-24 | C$ 0.22 | C$ 0.24 | C$ 0.16 | C$ 0.17 | -20.55% 57.74% | 0.0000019198 | C$ 3,878,168,236 C$ 6,025,863,280 | 1.73% 0.17% | 35,742,801,273 | 21 2024-04-23 | C$ 0.12 | C$ 0.21 | C$ 0.12 | C$ 0.21 | 72.89% 95.78% | 0.00000235561 | C$ 1,563,986,317 C$ 7,657,566,973 | 0.86% 0.21% | 35,742,801,273 | 37 2024-04-22 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 2.00% 13.69% | 0.00000135321 | C$ 63,738,497 C$ 4,437,681,479 | 0.03% 0.12% | 35,742,801,273 | 36 2024-04-21 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 2.18% 6.04% | 0.00000136563 | C$ 69,526,093 C$ 4,374,658,463 | 0.05% 0.12% | 35,741,578,541 | 38 2024-04-20 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 7.66% 9.72% | 0.00000133783 | C$ 54,422,355 C$ 4,282,402,016 | 0.03% 0.12% | 35,741,578,542 | 40 2024-04-19 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -1.98% -8.00% | 0.00000126111 | C$ 86,331,212 C$ 3,978,357,070 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 5.21% -17.66% | 0.00000129729 | C$ 65,077,851 C$ 4,047,155,180 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.07% -23.43% | 0.00000127573 | C$ 66,917,207 C$ 3,862,920,367 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 0.67% -22.83% | 0.00000125313 | C$ 87,570,066 C$ 3,942,124,420 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -5.12% -27.56% | 0.00000124994 | C$ 111,120,433 C$ 3,902,227,279 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | C$ 0.11 | C$ 0.12 | C$ 0.10 | C$ 0.12 | 5.49% -20.97% | 0.00000127151 | C$ 151,898,328 C$ 4,117,270,685 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | C$ 0.12 | C$ 0.12 | C$ 0.10 | C$ 0.11 | -9.84% -25.37% | 0.00000123057 | C$ 221,876,700 C$ 3,895,388,159 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.12 | -12.27% -16.31% | 0.00000130428 | C$ 171,245,305 C$ 4,291,064,394 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -2.18% -4.99% | 0.00000142594 | C$ 69,570,166 C$ 4,887,713,516 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -1.30% -0.78% | 0.00000144913 | C$ 86,155,518 C$ 4,953,626,334 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -5.50% -0.20% | 0.00000149634 | C$ 90,024,951 C$ 4,741,452,224 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 3.50% -0.45% | 0.00000152899 | C$ 104,300,008 C$ 5,018,751,084 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -0.24% -8.51% | 0.00000152515 | C$ 42,454,999 C$ 4,850,332,324 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | 1.23% -6.61% | 0.00000153807 | C$ 39,517,884 C$ 4,861,882,985 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -0.49% -9.89% | 0.00000154141 | C$ 64,596,615 C$ 4,794,969,270 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 2.14% -9.39% | 0.00000153528 | C$ 74,976,597 C$ 4,796,239,593 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -0.65% -9.36% | 0.00000155801 | C$ 79,821,549 C$ 4,712,684,597 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -5.73% -13.50% | 0.00000158416 | C$ 99,359,450 C$ 4,747,622,763 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -4.89% -5.75% | 0.00000157745 | C$ 101,884,877 C$ 5,019,037,569 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 1.84% 5.30% | 0.00000162347 | C$ 80,073,395 C$ 5,282,343,817 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -2.26% 6.36% | 0.00000162995 | C$ 60,645,058 C$ 5,184,965,433 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 0.03% 9.47% | 0.00000166174 | C$ 73,572,182 C$ 5,299,580,627 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 2.23% 5.50% | 0.00000164223 | C$ 87,482,236 C$ 5,312,254,881 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | C$ 0.16 | C$ 0.17 | C$ 0.15 | C$ 0.15 | -5.27% 1.83% | 0.0000016358 | C$ 147,971,364 C$ 5,204,934,154 | 0.05% 0.14% | 33,700,898,671 |
|