CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2021      Market cap: C$ 2,202,171,976,207 ||| 24h vol: C$ 204,360,874,520 ||| crypto assets: 1045

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
252Aurora (AURORA)C$ 15.16
$12.05
-6.87%
-65.91%
 0.000339885C$ 11,656,701 
C$ 304,446,881 
0.01%
0.01%
 20,078,162 
1,000,000,000 
$12.78
$636.45
253Rari Governance Token (RGT)C$ 25.06
$19.92
-0.71%
-39.26%
 0.0005617C$ 20,887,374 
C$ 304,092,974 
0.01%
0.01%
 12,135,179 
12,500,000 
$12.76
$13.15
254JasmyCoin (JASMY)C$ 0.06
$0.05
2.16%
-27.74%
 0.00000143225C$ 46,941,668 
C$ 303,821,055 
0.02%
0.01%
 4,754,930,780 
50,000,000,000 
$12.75
$134.10
255Braintrust (BTRST)C$ 3.43
$2.72
19.32%
-5.98%
 0.0000768278C$ 7,523,188 
C$ 301,384,456 
0.00%
0.01%
 87,931,851 
250,000,000 
$12.65
$35.97
256Chia Network (XCH)C$ 97.98
$77.88
6.89%
-15.21%
 0.00219621C$ 20,647,857 
C$ 286,776,181 
0.01%
0.01%
 2,926,938 
22,582,025 
$12.04
$92.87
257PlayDapp (PLA)C$ 0.93
$0.74
6.43%
-34.79%
 0.0000208348C$ 72,019,711 
C$ 280,903,782 
0.04%
0.01%
 302,211,852 
700,000,000 
$11.79
$27.31
258Everscale (EVER)C$ 0.38
$0.30
-2.68%
-18.45%
 0.00000852571C$ 3,954,648 
C$ 279,693,971 
0.00%
0.01%
 735,353,906 
2,039,797,242 
$11.74
$32.57
259Bloktopia (BLOK)C$ 0.03
$0.03
5.70%
-33.74%
 0.000000729454C$ 13,125,085 
C$ 271,364,215 
0.01%
0.01%
 8,338,704,276 
200,000,000,000 
$11.39
$273.19
260Veritaseum (VERI)C$ 124.80
$99.20
35.26%
-15.53%
 0.00279736C$ 96,814 
C$ 268,269,912 
0.00%
0.01%
 2,149,646 
100,000,000 
$11.26
$523.82
261XSGD (XSGD)C$ 0.93
$0.74
0.16%
2.08%
 0.0000209264C$ 2,616,370 
C$ 264,749,113 
0.00%
0.01%
 283,585,370 
303,638,171 
$11.11
$11.90
262UFO Gaming (UFO)C$ 0.00
$0.00
-0.55%
-45.16%
 0.000000000230036C$ 10,632,055 
C$ 264,336,828 
0.01%
0.01%
 25,757,575,757,576 $11.10
263Yield Guild Games (YGG)C$ 3.19
$2.54
-0.91%
-45.11%
 0.0000715032C$ 54,242,920 
C$ 264,285,389 
0.03%
0.01%
 82,849,894 
1,000,000,000 
$11.09
$133.89
264MOBOX (MBOX)C$ 3.27
$2.60
1.59%
-33.24%
 0.0000733755C$ 60,947,461 
C$ 261,395,953 
0.03%
0.01%
 79,853,076 
389,181,745 
$10.97
$53.47
266Sapphire (SAPP)C$ 0.46
$0.36
-1.33%
-20.45%
 0.0000102076C$ 613,467 
C$ 244,804,261 
0.00%
0.01%
 537,572,916 
555,719,405 
$10.28
$10.62
267Vulcan Forged PYR (PYR)C$ 10.20
$8.11
4.79%
-46.05%
 0.000228719C$ 29,442,065 
C$ 243,845,674 
0.01%
0.01%
 23,897,700 
50,000,000 
$10.24
$21.41
268Tether Gold (XAUT)C$ 2,309.71
$1,836.00
-0.01%
0.85%
 0.0517728C$ 1,534,526 
C$ 243,788,048 
0.00%
0.01%
 105,549 $10.23
269LUKSO (LYXe)C$ 15.90
$12.64
7.43%
-12.94%
 0.000356296C$ 4,558,694 
C$ 241,701,875 
0.00%
0.01%
 15,205,916 
100,000,000 
$10.15
$66.72
270Akash Network (AKT)C$ 2.11
$1.67
5.60%
-37.44%
 0.0000472127C$ 3,268,579 
C$ 239,823,217 
0.00%
0.01%
 113,861,304 
162,863,559 
$10.07
$14.40
271DAO Maker (DAO)C$ 3.78
$3.01
3.12%
-32.78%
 0.0000847706C$ 22,997,467 
C$ 238,728,064 
0.01%
0.01%
 63,125,122 
274,956,232 
$10.02
$43.65
272Pundi X[new] (PUNDIX)C$ 0.92
$0.73
0.69%
-22.17%
 0.0000206144C$ 38,427,182 
C$ 237,723,635 
0.02%
0.01%
 258,491,637 $9.98
273HedgeTrade (HEDG)C$ 0.68
$0.54
6.95%
-24.75%
 0.0000151348C$ 6,768 
C$ 235,463,670 
0.00%
0.01%
 348,731,468 
1,000,000,000 
$9.88
$28.34
274Orbit Chain (ORC)C$ 0.40
$0.31
1.99%
-29.88%
 0.0000088793C$ 4,063,852 
C$ 231,812,797 
0.00%
0.01%
 585,198,076 
982,474,647 
$9.73
$16.34
275Trust Wallet Token (TWT)C$ 0.66
$0.52
3.31%
-27.28%
 0.0000146997C$ 11,147,329 
C$ 227,527,556 
0.01%
0.01%
 346,951,186 
1,000,000,000 
$9.55
$27.53
276OpenDAO (SOS)C$ 0.00
$0.00
4.54%
-44.45%
 0.0000000000504987C$ 26,623,515 
C$ 225,286,963 
0.01%
0.01%
 100,000,000,000,000 
73,545,908,892,348 
$9.46
$6.95
277ConstitutionDAO (PEOPLE)C$ 0.04
$0.04
-4.28%
-56.17%
 0.000000992203C$ 87,054,815 
C$ 223,984,896 
0.04%
0.01%
 5,060,137,335 $9.40
278Bloomzed Token (BZT)C$ 5.75
$4.57
0.81%
4.04%
 0.000128999C$ 13,168 
C$ 218,688,537 
0.00%
0.01%
 38,000,000 
100,000,000 
$9.18
$24.16
279Bifrost (BFC)C$ 0.20
$0.16
1.23%
-20.24%
 0.00000458408C$ 2,194,052 
C$ 217,073,957 
0.00%
0.01%
 1,061,449,456 
3,968,584,074 
$9.11
$34.07
280Alchemix (ALCX)C$ 201.78
$160.40
1.47%
-45.57%
 0.00452296C$ 8,270,818 
C$ 214,319,562 
0.00%
0.01%
 1,062,144 
1,291,617 
$9.00
$10.94
281PlatON (LAT)C$ 0.09
$0.07
-1.97%
-26.88%
 0.00000204481C$ 8,618,247 
C$ 209,411,705 
0.00%
0.01%
 2,295,579,377 
10,250,000,000 
$8.79
$39.25
282YooShi (YOOSHI)C$ 0.00
$0.00
1.69%
-35.17%
 0.0000000000124789C$ 3,451,573 
C$ 208,797,390 
0.00%
0.01%
 375,054,488,365,857 
1,000,000,000,000,000 
$8.76
$23.37
284Mask Network (MASK)C$ 7.11
$5.65
2.87%
-40.51%
 0.000159388C$ 82,452,137 
C$ 207,139,613 
0.04%
0.01%
 29,130,723 
100,000,000 
$8.69
$29.85
285Hathor (HTR)C$ 0.91
$0.72
7.73%
-44.57%
 0.0000204342C$ 13,807,871 
C$ 205,759,644 
0.01%
0.01%
 225,707,736 
901,652,736 
$8.64
$34.50
286API3 (API3)C$ 5.44
$4.33
-13.26%
-6.55%
 0.000121985C$ 93,463,191 
C$ 200,853,660 
0.05%
0.01%
 36,907,810 
104,238,461 
$8.43
$23.81
287StarLink (STARL)C$ 0.00
$0.00
1.92%
-42.11%
 0.000000000446061C$ 16,114,792 
C$ 198,584,161 
0.01%
0.01%
 9,979,172,029,859 
10,000,000,000,000 
$8.34
$8.35
288DEAPcoin (DEP)C$ 0.05
$0.04
24.72%
60.07%
 0.0000012215C$ 12,523,194 
C$ 198,043,963 
0.01%
0.01%
 3,634,238,363 
30,000,000,000 
$8.31
$68.62
289Mango Markets (MNGO)C$ 0.20
$0.16
-1.80%
-21.23%
 0.00000441613C$ 563,780 
C$ 197,014,479 
0.00%
0.01%
 1,000,000,000 
10,000,000,000 
$8.27
$82.69
290Verge (XVG)C$ 0.01
$0.01
1.31%
-33.38%
 0.000000262467C$ 8,365,034 
C$ 193,134,259 
0.00%
0.01%
 16,494,110,138 $8.11
292Prometeus (PROM)C$ 11.53
$9.17
2.53%
-20.49%
 0.00025852C$ 4,845,583 
C$ 189,720,897 
0.00%
0.01%
 16,450,000 
19,250,000 
$7.96
$9.32
293MaidSafeCoin (MAID)C$ 0.42
$0.33
3.35%
-13.77%
 0.00000933934C$ 180,273 
C$ 188,556,293 
0.00%
0.01%
 452,552,412 $7.91
294Humanscape (HUM)C$ 0.26
$0.21
3.92%
-32.50%
 0.00000591918C$ 13,803,722 
C$ 187,861,251 
0.01%
0.01%
 711,409,623 
1,084,734,273 
$7.89
$12.02
295Alchemy Pay (ACH)C$ 0.05
$0.04
8.16%
-33.16%
 0.00000108505C$ 45,549,712 
C$ 187,654,614 
0.02%
0.01%
 3,876,629,169 
10,000,000,000 
$7.88
$20.32
296inSure (SURE)C$ 0.01
$0.01
1.02%
-29.32%
 0.000000156408C$ 1,512,256 
C$ 186,933,598 
0.00%
0.01%
 26,790,063,175 
88,000,000,000 
$7.85
$25.77
297Wilder World (WILD)C$ 2.20
$1.75
0.79%
-43.73%
 0.0000493697C$ 8,547,538 
C$ 184,312,591 
0.00%
0.01%
 83,683,300 
500,000,000 
$7.74
$46.22
298Telos (TLOS)C$ 0.68
$0.54
2.48%
6.52%
 0.0000151613C$ 3,401,537 
C$ 182,706,497 
0.00%
0.01%
 270,123,444 
355,208,371 
$7.67
$10.08
299Civic (CVC)C$ 0.27
$0.22
1.84%
-35.99%
 0.00000609456C$ 25,719,462 
C$ 182,168,322 
0.01%
0.01%
 670,000,000 
1,000,000,000 
$7.65
$11.41
300Seedify.fund (SFUND)C$ 7.54
$6.00
11.06%
-27.61%
 0.000169111C$ 8,264,077 
C$ 181,695,244 
0.00%
0.01%
 24,083,229 
100,000,000 
$7.63
$31.67
301DeversiFi (DVF)C$ 7.40
$5.88
-2.22%
-7.87%
 0.000165767C$ 682,838 
C$ 178,574,748 
0.00%
0.01%
 24,147,148 
100,000,000 
$7.50
$31.04
302Orion Protocol (ORN)C$ 4.33
$3.44
3.41%
-34.09%
 0.0000969587C$ 8,268,234 
C$ 177,996,913 
0.00%
0.01%
 41,150,000 
100,000,000 
$7.47
$18.16
303USDX [Kava] (USDX)C$ 1.24
$0.98
0.05%
0.31%
 0.0000277685C$ 341,482 
C$ 177,974,088 
0.00%
0.01%
 143,664,183 $7.47
304iExec RLC (RLC)C$ 2.21
$1.75
0.73%
-35.78%
 0.0000494842C$ 12,204,390 
C$ 176,765,166 
0.01%
0.01%
 80,070,793 
86,999,785 
$7.42
$8.06