CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: C$ 37,575,881,179,029,880 ||| 24h vol: C$ 85,884,605,279 ||| crypto assets: 1165

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
244 Vitae (VITAE)C$ 2.99
$2.20
9.17958%
50.7511%
 0.000237593C$ 2,003,220 
C$ 58,190,293 
0.00%
0.00%
 19,471,178 
19,731,056 
$2.32
$2.35
245 Bytecoin (BCN)C$ 0.00
$0.00
1.3339%
9.2803%
 0.0000000249601C$ 57,479 
C$ 57,789,191 
0.00%
0.00%
 184,066,828,814 $2.31
246 BitcoinHD (BHD)C$ 9.48
$6.97
-0.975362%
-6.24981%
 0.000753695C$ 2,130,870 
C$ 57,668,484 
0.00%
0.00%
 6,083,016 
6,339,465 
$2.30
$2.40
247 Bitbook Gambling (BXK)C$ 0.16
$0.12
-10.1019%
-5.85662%
 0.0000125298C$ 232,150 
C$ 56,373,165 
0.00%
0.00%
 357,687,491 
730,756,054 
$2.25
$4.59
248 Bankera (BNK)C$ 0.00
$0.00
0.444568%
-0.763701%
 0.000000180043C$ 10,777 
C$ 55,753,065 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.22
$2.26
249 BTU Protocol (BTU)C$ 0.61
$0.45
0.587212%
-5.13756%
 0.0000485155C$ 479,865 
C$ 54,931,235 
0.00%
0.00%
 90,014,991 
100,000,000 
$2.19
$2.43
250 Breezecoin (BRZE)C$ 0.50
$0.36
0.19659%
-4.70546%
 0.0000394223C$ 1,130,453 
C$ 49,586,834 
0.00%
0.00%
 100,000,000 
200,000,000 
$1.98
$3.96
251 Level01 (LVX)C$ 0.33
$0.24
-2.34376%
-12.3025%
 0.0000259269C$ 1,863,170 
C$ 47,334,696 
0.00%
0.00%
 145,145,897 
1,200,000,000 
$1.89
$15.61
252 Egoras (EGR)C$ 0.00
$0.00
5.80274%
-33.762%
 0.000000052279C$ 249,185 
C$ 42,848,439 
0.00%
0.00%
 65,160,356,358 
98,739,124,054 
$1.71
$2.59
253 Attila (ATT)C$ 0.09
$0.07
-7.27345%
-31.1826%
 0.00000748521C$ 120,595 
C$ 42,404,316 
0.00%
0.00%
 450,382,736 
3,000,000,000 
$1.69
$11.27
255 CasinoCoin (CSC)C$ 0.00
$0.00
11.0405%
32.4233%
 0.0000000844768C$ 217,443 
C$ 42,492,261 
0.00%
0.00%
 39,989,711,932 
39,999,967,079 
$1.70
$1.70
256 Poseidon Network (QQQ)C$ 0.02
$0.01
6.83809%
17.2782%
 0.00000153862C$ 259,865 
C$ 41,665,175 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.66
$16.21
257 Buggyra Coin Zero (BCZERO)C$ 0.02
$0.01
-9.78547%
-12.6725%
 0.00000154362C$ 1,532 
C$ 39,041,596 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.56
$7.75
258 USDK (USDK)C$ 1.36
$1.00
-0.119205%
-0.728574%
 0.000107999C$ 82,902,023 
C$ 38,851,936 
0.10%
0.00%
 28,600,072 $1.55
259 Handshake (HNS)C$ 0.13
$0.10
0.288264%
20.5997%
 0.000010492C$ 790,710 
C$ 37,622,791 
0.00%
0.00%
 285,081,276 $1.50
260 PRIZM (PZM)C$ 0.02
$0.01
-5.21733%
-13.4151%
 0.00000157299C$ 482,370 
C$ 35,898,991 
0.00%
0.00%
 1,814,390,860 
6,000,000,000 
$1.43
$4.74
261 Nectar (NEC)C$ 0.24
$0.18
0.894625%
23.6405%
 0.0000190286C$ 26,859 
C$ 35,811,460 
0.00%
0.00%
 149,620,381 
618,134,422 
$1.43
$5.90
263 IDEX (IDEX)C$ 0.07
$0.05
5.71597%
-4.06069%
 0.00000531913C$ 387,975 
C$ 34,830,034 
0.00%
0.00%
 520,581,602 
1,000,000,000 
$1.39
$2.67
264 Chimpion (BNANA)C$ 1.08
$0.79
-0.548137%
-2.43051%
 0.0000855304C$ 629,261 
C$ 34,133,338 
0.00%
0.00%
 31,727,387 
100,000,000,000 
$1.36
$4,292.26
265 Qubitica (QBIT)C$ 42.08
$30.95
1.56157%
-2.87897%
 0.0033453C$ 120,829 
C$ 34,027,779 
0.00%
0.00%
 808,675 
10,000,000 
$1.36
$16.79
266 PLATINCOIN (PLC)C$ 6.78
$4.99
-1.51625%
-1.08014%
 0.000539287C$ 934,034 
C$ 33,924,006 
0.00%
0.00%
 5,001,073 
600,591,658 
$1.35
$162.54
267 Stakenet (XSN)C$ 0.32
$0.24
-7.782%
8.60185%
 0.0000257207C$ 1,783,632 
C$ 33,778,163 
0.00%
0.00%
 104,406,868 
107,890,025 
$1.35
$1.39
268 RChain (RHOC)C$ 0.07
$0.05
-3.8693%
40.3108%
 0.00000550661C$ 449,498 
C$ 33,446,978 
0.00%
0.00%
 482,890,386 
870,663,574 
$1.33
$2.41
269 BitMax Token (BTMX)C$ 0.05
$0.04
-0.96049%
-1.42863%
 0.00000400333C$ 3,887,384 
C$ 33,265,533 
0.00%
0.00%
 660,615,274 
780,615,274 
$1.33
$1.57
270 Bloomzed Token (BZT)C$ 1.44
$1.06
12.1017%
-40.0314%
 0.000114776C$ 18,287 
C$ 33,204,880 
0.00%
0.00%
 23,000,000 
100,000,000 
$1.32
$5.76
271 XeniosCoin (XNC)C$ 0.43
$0.32
0.16488%
-0.385628%
 0.0000341776C$ 136,486 
C$ 32,781,923 
0.00%
0.00%
 76,255,158 
100,393,680 
$1.31
$1.72
272 inSure (SURE)C$ 0.01
$0.01
-20.3774%
-16.4614%
 0.000000778206C$ 24,104 
C$ 34,788,202 
0.00%
0.00%
 3,553,964,974 
88,000,000,000 
$1.39
$34.37
273 pNetwork (PNT)C$ 1.04
$0.76
6.97354%
-0.240938%
 0.0000825054C$ 3,223,387 
C$ 32,212,231 
0.00%
0.00%
 31,039,489 
59,633,116 
$1.29
$2.47
274 Davinci Coin (DAC)C$ 0.01
$0.01
0.831652%
-15.269%
 0.000000563161C$ 2,796,250 
C$ 32,066,942 
0.00%
0.00%
 4,526,901,499 
8,800,000,000 
$1.28
$2.49
275 AgaveCoin (AGVC)C$ 0.08
$0.06
2.95147%
2.53072%
 0.00000640945C$ 25,072 
C$ 31,491,917 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.26
$112.58
276 APIX (APIX)C$ 0.29
$0.21
-4.72196%
-40.5035%
 0.0000228333C$ 6,646,578 
C$ 31,588,834 
0.01%
0.00%
 109,987,079 
204,047,845 
$1.26
$2.34
277 sUSD (SUSD)C$ 1.37
$1.01
0.97985%
2.33101%
 0.000109264C$ 6,823 
C$ 30,937,810 
0.00%
0.00%
 22,510,653 $1.23
278 CRYPTO20 (C20)C$ 0.75
$0.55
2.78373%
6.49204%
 0.0000597714C$ 5,208 
C$ 30,312,648 
0.00%
0.00%
 40,318,703 
40,656,082 
$1.21
$1.22
280 Ultiledger (ULT)C$ 0.02
$0.01
-2.98203%
-1.81859%
 0.0000015054C$ 466,120 
C$ 29,768,980 
0.00%
0.00%
 1,572,128,294 
4,500,000,000 
$1.19
$3.40
281 NEXT (NET)C$ 0.73
$0.54
1.43973%
-0.814973%
 0.000058003C$ 182,746 
C$ 29,542,132 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.18
$3.39
282 ZEON (ZEON)C$ 0.00
$0.00
-2.82175%
25.5497%
 0.000000088302C$ 51,263 
C$ 28,470,182 
0.00%
0.00%
 25,632,778,064 
50,000,000,000 
$1.14
$2.22
283 WhiteCoin (XWC)C$ 0.11
$0.08
-1.88876%
-25.1721%
 0.00000900355C$ 725,877 
C$ 28,333,288 
0.00%
0.00%
 250,183,629 $1.13
284 WOM Protocol (WOM)C$ 0.28
$0.21
-2.13523%
10.4483%
 0.0000223334C$ 3,982,541 
C$ 28,093,912 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$1.12
$11.21
285 Hellenic Coin (HNC)C$ 0.40
$0.29
-2.24001%
-7.22402%
 0.0000316617C$ 70,207 
C$ 27,761,534 
0.00%
0.00%
 69,708,436 $1.11
286 BigONE Token (ONE)C$ 0.00
$0.00
-1.19817%
5.15299%
 0.000000231593C$ 3,469,069 
C$ 27,525,703 
0.00%
0.00%
 9,449,081,034 
13,233,586,652 
$1.10
$1.54
287 Obyte (GBYTE)C$ 36.08
$26.53
10.6553%
43.2542%
 0.00286843C$ 28,238 
C$ 27,102,759 
0.00%
0.00%
 751,181 
1,000,000 
$1.08
$1.44
288 Rocket Pool (RPL)C$ 2.62
$1.92
4.7749%
-7.45077%
 0.000207952C$ 648,355 
C$ 26,888,716 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.07
$1.87
289 Solana (SOL)C$ 1.55
$1.14
-1.43206%
47.8711%
 0.000123411C$ 2,939,819 
C$ 26,773,034 
0.00%
0.00%
 17,247,182 
488,626,877 
$1.07
$30.26
290 1irstcoin (FST)C$ 0.73
$0.53
-5.33442%
-23.4558%
 0.0000577118C$ 44,045 
C$ 25,963,265 
0.00%
0.00%
 35,765,999 
100,000,000 
$1.04
$2.90
291 CONTRACOIN (CTCN)C$ 1.37
$1.01
-1.28979%
3.66886%
 0.000108893C$ 16,884 
C$ 24,307,531 
0.00%
0.00%
 17,746,608 
100,000,000 
$0.97
$5.46
292 Karatgold Coin (KBC)C$ 0.01
$0.00
-0.467684%
0.724451%
 0.000000415876C$ 659,757 
C$ 24,010,742 
0.00%
0.00%
 4,590,051,003 
12,000,000,000 
$0.96
$2.50
293 Ignis (IGNIS)C$ 0.03
$0.02
0.675344%
2.84865%
 0.00000250314C$ 952,755 
C$ 23,964,893 
0.00%
0.00%
 761,143,950 
999,449,694 
$0.96
$1.26
294 Dynamic Trading Rights (DTR)C$ 0.02
$0.01
0.0774995%
-4.14421%
 0.00000123069C$ 16,059 
C$ 23,948,296 
0.00%
0.00%
 1,547,044,739 
2,561,294,739 
$0.96
$1.58
295 Dent (DENT)C$ 0.00
$0.00
-0.847037%
2.68355%
 0.0000000229122C$ 1,598,676 
C$ 23,682,393 
0.00%
0.00%
 82,173,941,183 
100,000,000,000 
$0.94
$1.15
296 Folgory Coin (FLG)C$ 1.49
$1.09
17.288%
-4.04113%
 0.000118257C$ 691,228 
C$ 23,609,686 
0.00%
0.00%
 15,872,258 
100,000,000 
$0.94
$5.93