CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300]



Top CryptoCurrencies 2019      Market cap: C$ 1,869,278,662,310 ||| 24h vol: C$ 430,222,007,773 ||| crypto assets: 1307

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
240 BakeryToken (BAKE)C$ 1.64
$1.29
-12.3811%
-30.9954%
 0.0000277302C$ 55,467,825 
C$ 217,009,282 
0.01%
0.01%
 132,450,768 
555,184,708 
$9.18
$38.49
241 CoinMetro Token (XCM)C$ 0.71
$0.56
-13.6999%
-5.341%
 0.0000120506C$ 952,457 
C$ 215,903,996 
0.00%
0.01%
 303,236,583 
326,986,583 
$9.14
$9.85
242 Idea Chain Coin (ICH)C$ 4.14
$3.27
-6.62059%
9.35644%
 0.0000701019C$ 320,741 
C$ 212,274,882 
0.00%
0.01%
 51,250,580 
55,000,000 
$8.98
$9.64
243 MATH (MATH)C$ 1.82
$1.44
-1.08858%
34.6191%
 0.0000308371C$ 653,287 
C$ 208,354,466 
0.00%
0.01%
 114,356,164 
200,000,000 
$8.82
$15.42
244 MimbleWimbleCoin (MWC)C$ 19.48
$15.37
-5.74109%
-12.3924%
 0.000329685C$ 1,072,884 
C$ 208,585,993 
0.00%
0.01%
 10,708,170 $8.83
245 Neutrino USD (USDN)C$ 1.25
$0.99
-1.45323%
-1.40987%
 0.0000212222C$ 3,321,610 
C$ 207,112,382 
0.00%
0.01%
 165,175,438 
165,175,987 
$8.76
$8.76
246 The Sandbox (SAND)C$ 0.30
$0.23
-1.03591%
-22.8867%
 0.00000502768C$ 65,088,168 
C$ 198,509,244 
0.02%
0.01%
 668,256,277 
3,000,000,000 
$8.40
$37.71
247 Keep Network (KEEP)C$ 0.42
$0.33
-4.79604%
-20.7243%
 0.00000703974C$ 3,763,330 
C$ 198,179,394 
0.00%
0.01%
 476,465,620 
999,848,781 
$8.39
$17.60
248 Doctors Coin (DRS)C$ 0.86
$0.68
3.61633%
-0.951718%
 0.0000144901C$ 3,034,152 
C$ 196,689,347 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$8.32
$362.31
249 Elitium (EUM)C$ 6.45
$5.09
0.543911%
-9.83047%
 0.000109151C$ 343,734 
C$ 194,028,282 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.21
$90.66
250 Litentry (LIT)C$ 10.24
$8.08
-3.47193%
-25.0346%
 0.000173299C$ 95,659,665 
C$ 184,305,883 
0.02%
0.01%
 18,000,000 
100,000,000 
$7.80
$43.33
251 PARSIQ (PRQ)C$ 1.71
$1.35
-1.44022%
14.4481%
 0.0000288976C$ 4,091,069 
C$ 185,249,847 
0.00%
0.01%
 108,499,077 
500,000,000 
$7.84
$36.13
252 sUSD (SUSD)C$ 1.28
$1.01
0.220555%
0.0393914%
 0.000021738C$ 31,614,646 
C$ 182,893,365 
0.01%
0.01%
 142,399,574 $7.74
253 Sora (XOR)C$ 518.21
$408.76
-12.0702%
17.752%
 0.00877074C$ 5,337,832 
C$ 181,373,686 
0.00%
0.01%
 350,000 $7.68
254 Linear (LINA)C$ 0.08
$0.06
-7.41157%
-9.31779%
 0.00000135688C$ 18,164,311 
C$ 176,107,142 
0.00%
0.01%
 2,196,677,957 
10,000,000,000 
$7.45
$33.93
255 Trust Wallet Token (TWT)C$ 0.68
$0.54
-8.72999%
-34.2865%
 0.0000115681C$ 24,453,626 
C$ 171,506,079 
0.01%
0.01%
 250,926,200 
1,000,000,000 
$7.26
$28.92
256 Hathor (HTR)C$ 0.93
$0.74
1.29919%
13.4536%
 0.0000158198C$ 4,340,222 
C$ 169,024,510 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.15
$34.44
258 GreenPower (GRN)C$ 0.05
$0.04
-0.694346%
-1.65803%
 0.000000848797C$ 56,188 
C$ 162,070,942 
0.00%
0.01%
 3,231,699,360 
3,294,166,501 
$6.86
$6.99
259 Agora (VOTE)C$ 1.64
$1.26
95853.7%
97390.4%
 0.0000811921C$ 5,088 
C$ 61,655,901 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.60
259 Mask Network (MASK)C$ 18.10
$14.28
-33.6328%
0%
 0.000306324C$ 160,974,106 
C$ 162,889,702 
0.04%
0.01%
 9,000,000 
100,000,000 
$6.89
$76.59
260 NFTX (NFTX)C$ 357.39
$281.91
-16.029%
28.3739%
 0.00604891C$ 11,860,308 
C$ 157,575,110 
0.00%
0.01%
 440,900 
650,000 
$6.67
$9.83
261 SuperFarm (SUPER)C$ 1.51
$1.19
-20.1326%
0%
 0.0000255856C$ 19,189,892 
C$ 151,925,965 
0.00%
0.01%
 100,500,000 
1,000,000,000 
$6.43
$63.97
262 SKALE Network (SKL)C$ 0.27
$0.22
-7.38917%
-31.4885%
 0.00000461908C$ 23,443,685 
C$ 153,968,895 
0.01%
0.01%
 564,166,667 
4,072,194,681 
$6.52
$47.03
263 NewYork Exchange (NYE)C$ 21.64
$17.07
0.964697%
-18.7734%
 0.00036626C$ 1,227,704 
C$ 153,429,717 
0.00%
0.01%
 7,090,060 
375,379,191 
$6.49
$343.77
264 Bloomzed Token (BZT)C$ 3.94
$3.11
-0.0310878%
4.25926%
 0.0000666454C$ 261,942 
C$ 149,631,733 
0.00%
0.01%
 38,000,000 
100,000,000 
$6.33
$16.66
265 Perpetual Protocol (PERP)C$ 6.74
$5.32
-7.62046%
-22.2619%
 0.000114134C$ 4,837,711 
C$ 146,978,441 
0.00%
0.01%
 21,795,505 
150,000,000 
$6.22
$42.81
266 Hellenic Coin (HNC)C$ 2.03
$1.60
0.399403%
0.744623%
 0.0000343689C$ 370,384 
C$ 141,964,400 
0.00%
0.01%
 69,910,698 $6.01
266 Baer Chain (BRC)C$ 0.49
$0.39
2.0786%
-6.34156%
 0.0000122021C$ 3,230 
C$ 85,107,341 
0.00%
0.00%
 174,000,000 
580,000,000 
$3.61
$12.04
267 Cashaa (CAS)C$ 0.20
$0.16
-11.2429%
20.4891%
 0.00000346547C$ 795,746 
C$ 141,123,018 
0.00%
0.01%
 689,232,968 
1,000,000,000 
$5.97
$8.66
268 Edgeware (EDG)C$ 0.03
$0.02
-9.09304%
-23.7986%
 0.000000428636C$ 1,801,517 
C$ 137,816,888 
0.00%
0.01%
 5,441,817,506 
6,042,789,008 
$5.83
$6.48
269 RChain (RHOC)C$ 0.28
$0.22
26.2871%
108.854%
 0.00000474166C$ 994,930 
C$ 135,240,737 
0.00%
0.01%
 482,733,161 
870,506,350 
$5.72
$10.32
270 Chimpion (BNANA)C$ 4.30
$3.39
-0.734737%
2.98229%
 0.0000727258C$ 566,305 
C$ 136,330,438 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$5.77
$18,184.25
271 Harvest Finance (FARM)C$ 275.19
$217.07
-16.7689%
-37.2718%
 0.0046576C$ 2,632,928 
C$ 135,069,019 
0.00%
0.01%
 490,821 
510,507 
$5.72
$5.95
272 XeniosCoin (XNC)C$ 1.69
$1.34
0.963811%
2.97289%
 0.0000286669C$ 79,993 
C$ 129,190,980 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.47
$7.20
273 Phala.Network (PHA)C$ 0.87
$0.69
-23.5277%
16.46%
 0.0000147965C$ 121,003,993 
C$ 129,057,769 
0.03%
0.01%
 147,623,146 
1,000,000,000 
$5.46
$37.00
274 Mobilian Coin (MBN)C$ 0.90
$0.71
-2.51212%
-15.6243%
 0.0000152835C$ 268,146 
C$ 127,771,287 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$5.41
$382.15
275 Hegic (HEGIC)C$ 0.35
$0.27
-16.0586%
-36.6438%
 0.00000584668C$ 5,658,657 
C$ 123,567,240 
0.00%
0.01%
 357,703,899 
3,012,009,888 
$5.23
$44.03
277 Sapphire (SAPP)C$ 0.24
$0.19
-5.71007%
-9.57222%
 0.0000040692C$ 83,681 
C$ 120,730,486 
0.00%
0.01%
 502,155,241 
520,301,730 
$5.11
$5.29
278 Rocket Pool (RPL)C$ 11.59
$9.14
-18.452%
-16.1617%
 0.000196096C$ 4,545,320 
C$ 119,102,673 
0.00%
0.01%
 10,279,742 
17,922,515 
$5.04
$8.79
279 YUSRA (YUSRA)C$ 3.09
$2.44
-1.01188%
-33.088%
 0.0000522849C$ 110,843 
C$ 117,933,086 
0.00%
0.01%
 38,175,863 
40,000,000 
$4.99
$5.23
279 Flexacoin (FXC)C$ 0.01
$0.01
5.82565%
-4.74942%
 0.000000257612C$ 31,442 
C$ 55,844,242 
0.00%
0.00%
 7,273,713,838 $2.32
279 YAM v1 (YAM)C$ 2.65
$2.10
-14.1458%
30.6601%
 0.0000661094C$ 19,456 
C$ 75,841,515 
0.00%
0.00%
 28,619,369 
32,575,725 
$3.22
$3.66
280 Massnet (MASS)C$ 1.24
$0.98
-8.42493%
-30.4673%
 0.0000210482C$ 11,420,490 
C$ 115,954,644 
0.00%
0.01%
 93,240,186 $4.91
280 Bonorum (BONO)C$ 109.00
$86.25
-10.0972%
-19.4369%
 0.0027191C$ 4,979 
C$ 72,934,327 
0.00%
0.00%
 669,149 
722,540 
$3.10
$3.34
281 Raydium (RAY)C$ 10.24
$8.07
-22.6574%
0%
 0.00017324C$ 33,384,937 
C$ 115,396,050 
0.01%
0.01%
 11,273,830 
555,000,000 
$4.88
$240.41
282 Beldex (BDX)C$ 0.12
$0.09
-0.394502%
-3.41812%
 0.0000019567C$ 786,516 
C$ 113,323,131 
0.00%
0.01%
 980,222,595 
1,400,222,610 
$4.80
$6.85
283 TrueFi (TRU)C$ 0.20
$0.15
-19.693%
0%
 0.00000801452C$ 3,179,128 
C$ 49,649,509 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.84
283 Multiplier (MXX)C$ 0.63
$0.50
-13.6936%
-5.01569%
 0.0000106785C$ 1,381,361 
C$ 116,904,570 
0.00%
0.01%
 185,288,959 
410,728,637 
$4.95
$10.97
284 CRYPTO20 (C20)C$ 1.72
$1.36
-5.15873%
-1.13149%
 0.000042965C$ 12,422 
C$ 69,740,975 
0.00%
0.00%
 40,493,845 
40,656,082 
$2.96
$2.97
284 Sparkpoint (SRK)C$ 0.01
$0.01
11.916%
34.87%
 0.000000253871C$ 14,736,204 
C$ 110,981,800 
0.00%
0.01%
 7,398,921,637 
14,000,000,000 
$4.70
$8.89