CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [251-300] |
|
Top CryptoCurrencies 2024 Market cap: C$ 3,436,229,401,732 ||| 24h vol: C$ 295,086,842,338 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 243 250 | 2024-04-13 233 | 2024-04-14 | +17 236 | 2024-04-15 | -3 239 | 2024-04-16 | -3 240 | 2024-04-17 | -1 237 | 2024-04-18 | +3 243 | 2024-04-19 | -6 +7 | 0x0.ai (0x0) | C$ 0.38 $0.27 | 1.12% -21.17% | 0.00000441838 | C$ 2,604,852 C$ 328,912,848 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $12.11 $13.94 | | 244 330 | 2024-04-13 341 | 2024-04-14 | -11 293 | 2024-04-15 | +48 252 | 2024-04-16 | +41 288 | 2024-04-17 | -36 241 | 2024-04-18 | +47 244 | 2024-04-19 | -3 +86 | Ontology Gas (ONG) | C$ 0.87 $0.63 | 38.16% 19.02% | 0.0000101197 | C$ 894,238,399 C$ 326,742,166 | 0.30% 0.01% | 376,722,113 1,000,000,000  | $12.03 $31.94 | | 245 242 | 2024-04-13 242 | 2024-04-14 | 241 | 2024-04-15 | +1 238 | 2024-04-16 | +3 242 | 2024-04-17 | -4 245 | 2024-04-18 | -3 245 | 2024-04-19 | -3 | Kadena (KDA) | C$ 1.20 $0.87 | -0.57% -29.34% | 0.0000139518 | C$ 12,139,171 C$ 323,933,422 | 0.00% 0.01% | 270,900,026 1,000,000,000  | $11.93 $44.03 | | 246 251 | 2024-04-13 249 | 2024-04-14 | +2 244 | 2024-04-15 | +5 242 | 2024-04-16 | +2 243 | 2024-04-17 | -1 249 | 2024-04-18 | -6 246 | 2024-04-19 | +3 +5 | yearn.finance (YFI) | C$ 9,439.30 $6,842.55 | 0.36% -19.21% | 0.110134 | C$ 35,362,619 C$ 315,027,720 | 0.01% 0.01% | 33,374 36,647  | $11.60 $12.74 | | 247 246 | 2024-04-13 239 | 2024-04-14 | +7 239 | 2024-04-15 | 236 | 2024-04-16 | +3 238 | 2024-04-17 | -2 243 | 2024-04-18 | -5 247 | 2024-04-19 | -4 -1 | Convex Finance (CVX) | C$ 3.32 $2.40 | -6.58% -33.11% | 0.0000386794 | C$ 13,600,097 C$ 314,863,584 | 0.00% 0.01% | 94,978,734 99,534,866  | $11.59 $12.15 | | 248 244 | 2024-04-13 251 | 2024-04-14 | -7 252 | 2024-04-15 | -1 247 | 2024-04-16 | +5 245 | 2024-04-17 | +2 250 | 2024-04-18 | -5 248 | 2024-04-19 | +2 -4 | ICON (ICX) | C$ 0.32 $0.23 | 1.98% -30.02% | 0.00000370393 | C$ 11,543,824 C$ 314,332,940 | 0.00% 0.01% | 990,171,278 990,172,680  | $11.57 $11.57 | | 249 239 | 2024-04-13 247 | 2024-04-14 | -8 243 | 2024-04-15 | +4 244 | 2024-04-16 | -1 249 | 2024-04-17 | -5 247 | 2024-04-18 | +2 249 | 2024-04-19 | -2 -10 | ATOR Protocol (ATOR) | C$ 3.48 $2.52 | 6.24% -25.01% | 0.0000406047 | C$ 2,170,552 C$ 314,467,846 | 0.00% 0.01% | 90,361,553 100,000,000  | $11.58 $12.81 | | 250 256 | 2024-04-13 240 | 2024-04-14 | +16 239 | 2024-04-15 | +1 239 | 2024-04-16 | 238 | 2024-04-17 | +1 251 | 2024-04-18 | -13 250 | 2024-04-19 | +1 +6 | LUKSO (LYXe) | C$ 12.81 $9.58 | -5.75% -4.56% | 0.000220505 | C$ 310,990 C$ 238,251,863 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.05 $48.65 | | 250 293 | 2024-04-13 279 | 2024-04-14 | +14 260 | 2024-04-15 | +19 255 | 2024-04-16 | +5 247 | 2024-04-17 | +8 248 | 2024-04-18 | -1 250 | 2024-04-19 | -2 +43 | Alchemy Pay (ACH) | C$ 0.04 $0.03 | 3.53% -13.66% | 0.000000472696 | C$ 47,890,747 C$ 306,373,652 | 0.02% 0.01% | 7,562,285,565 10,000,000,000  | $11.28 $14.92 | | 251 241 | 2024-04-13 260 | 2024-04-14 | -19 256 | 2024-04-15 | +4 266 | 2024-04-16 | -10 256 | 2024-04-17 | +10 261 | 2024-04-18 | -5 251 | 2024-04-19 | +10 -10 | Arcblock (ABT) | C$ 3.11 $2.25 | 6.72% -15.92% | 0.0000362794 | C$ 4,284,059 C$ 306,444,828 | 0.00% 0.01% | 98,554,305 186,000,000  | $11.28 $21.30 | | 252 265 | 2024-04-13 238 | 2024-04-14 | +27 246 | 2024-04-15 | -8 248 | 2024-04-16 | -2 259 | 2024-04-17 | -11 254 | 2024-04-18 | +5 252 | 2024-04-19 | +2 +13 | Wilder World (WILD) | C$ 1.14 $0.83 | 1.93% -24.53% | 0.0000133242 | C$ 2,609,832 C$ 301,446,285 | 0.00% 0.01% | 263,967,913 500,000,000  | $11.10 $21.02 | | 253 248 | 2024-04-13 252 | 2024-04-14 | -4 249 | 2024-04-15 | +3 245 | 2024-04-16 | +4 246 | 2024-04-17 | -1 253 | 2024-04-18 | -7 253 | 2024-04-19 | -5 | WAX (WAX) | C$ 0.09 $0.06 | -0.20% -29.49% | 0.00000102324 | C$ 14,110,181 C$ 301,223,666 | 0.00% 0.01% | 3,434,764,937 4,166,449,971  | $11.09 $13.45 | | 254 280 | 2024-04-13 265 | 2024-04-14 | +15 270 | 2024-04-15 | -5 282 | 2024-04-16 | -12 253 | 2024-04-17 | +29 257 | 2024-04-18 | -4 254 | 2024-04-19 | +3 +26 | MAGA (TRUMP) | C$ 7.11 $5.15 | 0.36% -10.81% | 0.000082932 | C$ 5,150,090 C$ 298,924,134 | 0.00% 0.01% | 42,055,436 46,502,452  | $11.01 $12.17 | | 255 292 | 2024-04-13 296 | 2024-04-14 | -4 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 268 | 2024-04-18 | +18 255 | 2024-04-19 | +13 +37 | Lisk (LSK) | C$ 2.32 $1.68 | 17.54% -10.04% | 0.0000270575 | C$ 128,347,924 C$ 298,921,968 | 0.04% 0.01% | 128,900,445 144,818,773  | $11.01 $12.37 | | 256 253 | 2024-04-13 250 | 2024-04-14 | +3 247 | 2024-04-15 | +3 243 | 2024-04-16 | +4 244 | 2024-04-17 | -1 251 | 2024-04-18 | -7 256 | 2024-04-19 | -5 -3 | SushiSwap (SUSHI) | C$ 1.26 $0.91 | -5.69% -34.94% | 0.000014707 | C$ 62,361,889 C$ 297,631,103 | 0.02% 0.01% | 236,122,088 250,204,042  | $10.96 $11.61 | | 257 255 | 2024-04-13 256 | 2024-04-14 | -1 257 | 2024-04-15 | -1 250 | 2024-04-16 | +7 250 | 2024-04-17 | 256 | 2024-04-18 | -6 257 | 2024-04-19 | -1 -2 | Audius (AUDIO) | C$ 0.25 $0.18 | 1.08% -33.20% | 0.0000028633 | C$ 7,799,632 C$ 296,983,355 | 0.00% 0.01% | 1,210,174,852 1,249,173,560  | $10.94 $11.29 | | 258 257 | 2024-04-13 258 | 2024-04-14 | -1 254 | 2024-04-15 | +4 253 | 2024-04-16 | +1 251 | 2024-04-17 | +2 255 | 2024-04-18 | -4 258 | 2024-04-19 | -3 -1 | Storj (STORJ) | C$ 0.72 $0.52 | 0.55% -26.63% | 0.00000835331 | C$ 21,497,244 C$ 296,939,593 | 0.01% 0.01% | 414,756,281 424,999,998  | $10.93 $11.20 | | 259 230 | 2024-04-13 237 | 2024-04-14 | -7 237 | 2024-04-15 | 251 | 2024-04-16 | -14 254 | 2024-04-17 | -3 259 | 2024-04-18 | -5 259 | 2024-04-19 | -29 | Decentralized Social (DESO) | C$ 33.04 $23.95 | 1.86% -19.15% | 0.000385497 | C$ 14,119,076 C$ 293,543,303 | 0.00% 0.01% | 8,884,536 10,808,492  | $10.81 $13.15 | | 260 252 | 2024-04-13 257 | 2024-04-14 | -5 253 | 2024-04-15 | +4 254 | 2024-04-16 | -1 255 | 2024-04-17 | -1 258 | 2024-04-18 | -3 260 | 2024-04-19 | -2 -8 | Balancer (BAL) | C$ 5.23 $3.79 | 0.70% -22.50% | 0.0000609974 | C$ 10,790,161 C$ 293,858,183 | 0.00% 0.01% | 56,209,517 62,820,692  | $10.82 $12.09 | | 261 245 | 2024-04-13 255 | 2024-04-14 | -10 262 | 2024-04-15 | -7 283 | 2024-04-16 | -21 257 | 2024-04-17 | +26 263 | 2024-04-18 | -6 261 | 2024-04-19 | +2 -16 | Kujira (KUJI) | C$ 2.37 $1.72 | 1.66% -17.06% | 0.0000276865 | C$ 1,374,070 C$ 290,326,834 | 0.00% 0.01% | 122,349,807 | $10.69 | | 262 247 | 2024-04-13 259 | 2024-04-14 | -12 250 | 2024-04-15 | +9 249 | 2024-04-16 | +1 258 | 2024-04-17 | -9 262 | 2024-04-18 | -4 262 | 2024-04-19 | -15 | Aleph Zero (AZERO) | C$ 1.08 $0.78 | -1.12% -17.20% | 0.0000126273 | C$ 3,388,380 C$ 288,722,166 | 0.00% 0.01% | 266,778,951 336,231,180  | $10.63 $13.40 | | 263 261 | 2024-04-13 261 | 2024-04-14 | 255 | 2024-04-15 | +6 258 | 2024-04-16 | -3 261 | 2024-04-17 | -3 260 | 2024-04-18 | +1 263 | 2024-04-19 | -3 -2 | DigiByte (DGB) | C$ 0.02 $0.01 | -0.74% -21.89% | 0.000000196668 | C$ 12,931,146 C$ 285,833,339 | 0.00% 0.01% | 16,957,561,473 | $10.52 | | 264 256 | 2024-04-13 245 | 2024-04-14 | +11 248 | 2024-04-15 | -3 256 | 2024-04-16 | -8 262 | 2024-04-17 | -6 252 | 2024-04-18 | +10 264 | 2024-04-19 | -12 -8 | LCX (LCX) | C$ 0.37 $0.27 | -0.18% -20.17% | 0.00000430616 | C$ 2,955,377 C$ 284,767,102 | 0.00% 0.01% | 771,584,751 950,000,000  | $10.49 $12.91 | | 265 276 | 2024-04-13 266 | 2024-04-14 | +10 263 | 2024-04-15 | +3 257 | 2024-04-16 | +6 263 | 2024-04-17 | -6 265 | 2024-04-18 | -2 265 | 2024-04-19 | +11 | UMA (UMA) | C$ 3.55 $2.58 | -1.00% -28.98% | 0.0000414647 | C$ 14,205,916 C$ 283,483,750 | 0.00% 0.01% | 79,768,773 118,765,697  | $10.44 $15.54 | | 266 262 | 2024-04-13 267 | 2024-04-14 | -5 273 | 2024-04-15 | -6 261 | 2024-04-16 | +12 264 | 2024-04-17 | -3 264 | 2024-04-18 | 266 | 2024-04-19 | -2 -4 | Band Protocol (BAND) | C$ 2.00 $1.45 | 0.66% -34.34% | 0.0000233836 | C$ 8,779,472 C$ 282,993,126 | 0.00% 0.01% | 141,204,627 145,604,627  | $10.42 $10.74 | | 267 270 | 2024-04-13 272 | 2024-04-14 | -2 271 | 2024-04-15 | +1 281 | 2024-04-16 | -10 292 | 2024-04-17 | -11 269 | 2024-04-18 | +23 267 | 2024-04-19 | +2 +3 | Synapse (SYN) | C$ 1.50 $1.09 | 10.15% -13.05% | 0.0000175232 | C$ 44,367,250 C$ 280,558,823 | 0.02% 0.01% | 186,807,373 212,705,047  | $10.33 $11.76 | | 268 249 | 2024-04-13 262 | 2024-04-14 | -13 266 | 2024-04-15 | -4 260 | 2024-04-16 | +6 269 | 2024-04-17 | -9 274 | 2024-04-18 | -5 268 | 2024-04-19 | +6 -19 | SwissBorg (CHSB) | C$ 0.29 $0.21 | 3.69% -17.65% | 0.00000332814 | C$ 2,306,389 C$ 280,739,174 | 0.00% 0.01% | 984,204,858 985,304,868  | $10.34 $10.35 | | 269 266 | 2024-04-13 263 | 2024-04-14 | +3 267 | 2024-04-15 | -4 263 | 2024-04-16 | +4 268 | 2024-04-17 | -5 277 | 2024-04-18 | -9 269 | 2024-04-19 | +8 -3 | Coin98 (C98) | C$ 0.38 $0.28 | 1.62% -31.76% | 0.00000443734 | C$ 18,908,358 C$ 279,106,274 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $10.28 $14.00 | | 270 258 | 2024-04-13 281 | 2024-04-14 | -23 277 | 2024-04-15 | +4 267 | 2024-04-16 | +10 265 | 2024-04-17 | +2 278 | 2024-04-18 | -13 270 | 2024-04-19 | +8 -12 | PayPal USD (PYUSD) | C$ 1.38 $1.00 | 0.05% 0.11% | 0.0000160884 | C$ 58,975,828 C$ 279,442,411 | 0.02% 0.01% | 202,658,170 | $10.29 | | 271 340 | 2024-04-13 285 | 2024-04-14 | +55 268 | 2024-04-15 | +17 264 | 2024-04-16 | +4 278 | 2024-04-17 | -14 275 | 2024-04-18 | +3 271 | 2024-04-19 | +4 +69 | RSS3 (RSS3) | C$ 0.51 $0.37 | 7.18% -6.85% | 0.00000595662 | C$ 13,496,025 C$ 278,419,108 | 0.00% 0.01% | 545,359,116 1,000,000,000  | $10.25 $18.80 | | 272 283 | 2024-04-13 268 | 2024-04-14 | +15 274 | 2024-04-15 | -6 274 | 2024-04-16 | 270 | 2024-04-17 | +4 270 | 2024-04-18 | 272 | 2024-04-19 | -2 +11 | MAGIC (MAGIC) | C$ 1.05 $0.76 | 0.55% -29.77% | 0.0000122258 | C$ 51,287,934 C$ 276,831,848 | 0.02% 0.01% | 264,193,342 347,714,007  | $10.19 $13.42 | | 273 264 | 2024-04-13 264 | 2024-04-14 | 264 | 2024-04-15 | 273 | 2024-04-16 | -9 271 | 2024-04-17 | +2 271 | 2024-04-18 | 273 | 2024-04-19 | -2 -9 | FINSCHIA (FNSA) | C$ 35.45 $25.70 | -3.57% -21.51% | 0.000413649 | C$ 1,750,290 C$ 275,205,531 | 0.00% 0.01% | 7,762,619 | $10.13 | | 274 254 | 2024-04-13 248 | 2024-04-14 | +6 259 | 2024-04-15 | -11 271 | 2024-04-16 | -12 283 | 2024-04-17 | -12 267 | 2024-04-18 | +16 274 | 2024-04-19 | -7 -20 | ALEX Lab (ALEX) | C$ 0.45 $0.33 | 4.14% -18.49% | 0.00000529319 | C$ 8,416,089 C$ 275,142,482 | 0.00% 0.01% | 606,489,877 | $10.13 | | 275 238 | 2024-04-13 254 | 2024-04-14 | -16 251 | 2024-04-15 | +3 259 | 2024-04-16 | -8 248 | 2024-04-17 | +11 272 | 2024-04-18 | -24 275 | 2024-04-19 | -3 -37 | Huobi BTC (HBTC) | C$ 30,648.35 $22,217.00 | -8.38% -23.79% | 0.357595 | C$ 204,803 C$ 274,900,533 | 0.00% 0.01% | 8,969 | $10.12 | | 276 297 | 2024-04-13 294 | 2024-04-14 | +3 298 | 2024-04-15 | -4 290 | 2024-04-16 | +8 289 | 2024-04-17 | +1 273 | 2024-04-18 | +16 276 | 2024-04-19 | -3 +21 | MOG Coin (MOG) | C$ 0.00 $0.00 | 10.54% -3.72% | 0.00000000000819762 | C$ 9,757,188 C$ 274,412,035 | 0.00% 0.01% | 390,570,159,911,439 | $10.10 | | 277 281 | 2024-04-13 280 | 2024-04-14 | +1 265 | 2024-04-15 | +15 269 | 2024-04-16 | -4 279 | 2024-04-17 | -10 284 | 2024-04-18 | -5 277 | 2024-04-19 | +7 +4 | IOST (IOST) | C$ 0.01 $0.01 | 3.42% -26.21% | 0.000000148705 | C$ 36,711,971 C$ 271,660,581 | 0.01% 0.01% | 21,315,000,000 | $10.00 | | 278 271 | 2024-04-13 288 | 2024-04-14 | -17 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 278 | 2024-04-19 | +3 -7 | Celer Network (CELR) | C$ 0.04 $0.03 | 3.39% -29.75% | 0.000000409628 | C$ 8,849,510 C$ 271,856,174 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.01 $12.93 | | 279 269 | 2024-04-13 273 | 2024-04-14 | -4 272 | 2024-04-15 | +1 265 | 2024-04-16 | +7 273 | 2024-04-17 | -8 279 | 2024-04-18 | -6 279 | 2024-04-19 | -10 | SXP (SXP) | C$ 0.45 $0.33 | -0.53% -29.91% | 0.00000526607 | C$ 18,272,280 C$ 271,272,117 | 0.01% 0.01% | 601,038,702 | $9.99 | | 280 273 | 2024-04-13 270 | 2024-04-14 | +3 269 | 2024-04-15 | +1 262 | 2024-04-16 | +7 275 | 2024-04-17 | -13 276 | 2024-04-18 | -1 280 | 2024-04-19 | -4 -7 | RSK Infrastructure Framework (RIF) | C$ 0.27 $0.20 | 1.20% -23.40% | 0.00000315929 | C$ 5,786,016 C$ 270,773,370 | 0.00% 0.01% | 1,000,000,000 | $9.97 | | 281 279 | 2024-04-13 278 | 2024-04-14 | +1 278 | 2024-04-15 | 272 | 2024-04-16 | +6 272 | 2024-04-17 | 283 | 2024-04-18 | -11 281 | 2024-04-19 | +2 -2 | API3 (API3) | C$ 3.13 $2.27 | 0.45% -29.17% | 0.0000365138 | C$ 17,706,618 C$ 270,456,505 | 0.01% 0.01% | 86,421,978 125,324,588  | $9.96 $14.44 | | 282 274 | 2024-04-13 253 | 2024-04-14 | +21 258 | 2024-04-15 | -5 268 | 2024-04-16 | -10 266 | 2024-04-17 | +2 280 | 2024-04-18 | -14 282 | 2024-04-19 | -2 -8 | Alephium (ALPH) | C$ 3.57 $2.59 | -2.20% -15.09% | 0.0000416847 | C$ 1,996,648 C$ 270,171,898 | 0.00% 0.01% | 75,621,726 195,503,166  | $9.95 $25.72 | | 283 275 | 2024-04-13 271 | 2024-04-14 | +4 275 | 2024-04-15 | -4 270 | 2024-04-16 | +5 276 | 2024-04-17 | -6 282 | 2024-04-18 | -6 283 | 2024-04-19 | -1 -8 | Neutron (NTRN) | C$ 0.96 $0.70 | 0.65% -34.99% | 0.0000112269 | C$ 15,229,477 C$ 268,957,123 | 0.01% 0.01% | 279,514,817 999,880,379  | $9.90 $35.43 | | 284 370 | 2024-04-13 292 | 2024-04-14 | +78 308 | 2024-04-15 | -16 280 | 2024-04-16 | +28 252 | 2024-04-17 | +28 266 | 2024-04-18 | -14 284 | 2024-04-19 | -18 +86 | SLERF (SLERF) | C$ 0.54 $0.39 | -5.48% 24.04% | 0.00000625356 | C$ 173,017,869 C$ 267,985,905 | 0.06% 0.01% | 499,997,750 | $9.87 | | 285 268 | 2024-04-13 297 | 2024-04-14 | -29 292 | 2024-04-15 | +5 301 | 2024-04-16 | -9 267 | 2024-04-17 | +34 292 | 2024-04-18 | -25 285 | 2024-04-19 | +7 -17 | Braintrust (BTRST) | C$ 1.19 $0.86 | 5.88% -3.05% | 0.0000138602 | C$ 729,553 C$ 266,419,204 | 0.00% 0.01% | 224,274,024 250,000,000  | $9.81 $10.94 | | 286 263 | 2024-04-13 282 | 2024-04-14 | -19 279 | 2024-04-15 | +3 285 | 2024-04-16 | -6 281 | 2024-04-17 | +4 288 | 2024-04-18 | -7 286 | 2024-04-19 | +2 -23 | USDB (USDB) | C$ 1.38 $1.00 | 0.10% -1.04% | 0.0000161008 | C$ 60,875,122 C$ 261,262,964 | 0.02% 0.01% | 189,327,203 | $9.62 | | 287 272 | 2024-04-13 275 | 2024-04-14 | -3 285 | 2024-04-15 | -10 277 | 2024-04-16 | +8 277 | 2024-04-17 | 285 | 2024-04-18 | -8 287 | 2024-04-19 | -2 -15 | Stride (STRD) | C$ 2.92 $2.11 | -3.22% -28.04% | 0.0000340383 | C$ 78,907 C$ 256,215,771 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.43 $9.43 | | 288 290 | 2024-04-13 276 | 2024-04-14 | +14 276 | 2024-04-15 | 275 | 2024-04-16 | +1 282 | 2024-04-17 | -7 290 | 2024-04-18 | -8 288 | 2024-04-19 | +2 +2 | Xai (XAI) | C$ 0.91 $0.66 | -0.50% -36.24% | 0.0000106616 | C$ 32,051,182 C$ 253,223,982 | 0.01% 0.01% | 277,118,150 1,007,924,352  | $9.32 $33.91 | | 289 286 | 2024-04-13 290 | 2024-04-14 | -4 286 | 2024-04-15 | +4 286 | 2024-04-16 | 285 | 2024-04-17 | +1 291 | 2024-04-18 | -6 289 | 2024-04-19 | +2 -3 | JOE (JOE) | C$ 0.70 $0.51 | -1.84% -34.68% | 0.00000813979 | C$ 12,782,825 C$ 250,921,687 | 0.00% 0.01% | 359,673,634 464,573,155  | $9.24 $11.93 | | 290 295 | 2024-04-13 283 | 2024-04-14 | +12 282 | 2024-04-15 | +1 284 | 2024-04-16 | -2 287 | 2024-04-17 | -3 289 | 2024-04-18 | -2 290 | 2024-04-19 | -1 +5 | Vanar (VANRY) | C$ 0.20 $0.14 | -2.86% -33.56% | 0.00000233341 | C$ 19,329,862 C$ 246,584,586 | 0.01% 0.01% | 1,232,987,540 1,387,751,040  | $9.08 $10.22 | | 291 259 | 2024-04-13 277 | 2024-04-14 | -18 261 | 2024-04-15 | +16 278 | 2024-04-16 | -17 284 | 2024-04-17 | -6 293 | 2024-04-18 | -9 291 | 2024-04-19 | +2 -32 | GuildFi (GF) | C$ 0.42 $0.30 | -4.77% -27.71% | 0.00000489339 | C$ 5,718,520 C$ 246,551,611 | 0.00% 0.01% | 587,870,634 1,000,000,000  | $9.08 $15.44 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |